Цена LayerZero Bridged USDC (Aptos) (ZUSDC) Текущая стоимость

LayerZero Bridged USDC (Aptos) logo
ZUSDCLayerZero Bridged USDC (Aptos)
BTC 0,000009 -2.45%
Рыночная капитализация
BTC 41
2.23%
Объём (сутки)
BTC 2
5.73%
В обращении
4 567 385 ZUSDC
Дата эмиссии
-

Data provided by Coingecko API

ZUSDC Статистика цены

LayerZero Bridged USDC (Aptos) Цена сегодня

LayerZero Bridged USDC (Aptos) Цена
BTC 0,00000907

Изменение цены

BTC <0.000001
2.45%
24ч. мин. / 24ч. макс.
BTC 0,00000906 / BTC 0,00000931

Объем

BTC 1,547551
5.73%
Объем / Рыночная капитализация
0,037314144
Доминирование
0,00011734411%
Рейтинг
#2387

LayerZero Bridged USDC (Aptos) Предложение

В обращении
4 567 384,713 ZUSDC
Общее предложение
4 567 384,713 ZUSDC
Максимальное предложение
0 ZUSDC

LayerZero Bridged USDC (Aptos) Рыночная капитализация

Рыночная капитализация
BTC 41,473576
2.23%

Разбавленная рыночная капитализация

BTC 41,473576
1.94%

LayerZero Bridged USDC (Aptos) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000092142717 / BTC 0,0000093066011
Вчерашняя цена открытия / закрытия
BTC 0,0000092142717 / BTC 0,0000093066011
Вчерашнее изменение цены
2.06%
Вчерашний объем
BTC 1,4448393

LayerZero Bridged USDC (Aptos) История цены

Мин. / макс цена за 7 дней
BTC 0,99417853 / BTC 1,0042512
Мин. / максцена за 30 дней
BTC 0,000009078296 / BTC 0,0000093091589
Мин. / макс цена за 90 дней
BTC 0,0000089776674 / BTC 0,0000093091589
Мин. / макс цена за 52 недели
BTC 0,000008825571 / BTC 0,0000093091589
Исторический макс.авг. 5, 2024 (1 лет назад)
BTC 0,00002015
54.91%
Исторический мин.авг. 14, 2025 (19 дней назад)
BTC 0,00000802
13.26%

Data provided by Coingecko API

Конвертер ZUSDC BTC

LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)ZUSDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDC Safely with 3Commas

Use a proven backtested strategy for ZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LayerZero Bridged USDC (Aptos) в реальном времени (ZUSDC к BTC)

    ZUSDCBTC от TradingView

    LayerZero Bridged USDC (Aptos) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LayerZero Bridged USDC (Aptos) (BTC)

    Дата
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 2 seconds

    Explore Our Other Products for ZUSDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 156
    2.31%
    КапитализацияBTC 2,19T
    ОбъёмBTC 43,04B
    2
    BTC 4 377,44
    0.31%
    КапитализацияBTC 528,38B
    ОбъёмBTC 31,81B
    4
    BTC 2,8
    3.07%
    КапитализацияBTC 166,69B
    ОбъёмBTC 7,2B
    5
    BTC 852,59
    0.12%
    КапитализацияBTC 118,74B
    ОбъёмBTC 1,55B
    6
    BTC 202,71
    2.54%
    КапитализацияBTC 109,73B
    ОбъёмBTC 6,92B
    9
    BTC 0,213844
    2.12%
    КапитализацияBTC 32,24B
    ОбъёмBTC 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    2384
    BTC 0,00004247
    0%
    КапитализацияBTC 42
    ОбъёмBTC 0
    2385
    BTC 0,00000009
    6.93%
    КапитализацияBTC 42
    ОбъёмBTC 6
    2386
    BTC 0
    4.41%
    КапитализацияBTC 41
    ОбъёмBTC 4
    2388
    BTC 0,00000004
    1.18%
    КапитализацияBTC 41
    ОбъёмBTC 0
    2390
    BTC 0,00000021
    6.60%
    КапитализацияBTC 41
    ОбъёмBTC 2

    Data provided by Coingecko API