Цена Liora (LIORA) Текущая стоимость

Liora logo
LIORALiora
0,011126 -11.18%
Рыночная капитализация
€3,89M
9.70%
Объём (сутки)
17 436
0.26%
В обращении
350 000 000 LIORA
Дата эмиссии
-

Data provided by Coingecko API

LIORA Статистика цены

Liora Цена сегодня

Liora Цена
€0,01112638

Изменение цены

€-0,0014010518
11.18%
24ч. мин. / 24ч. макс.
€0,0104733 / €0,01252743

Объем

€17 436,02
0.26%
Объем / Рыночная капитализация
0,0044773825
Доминирование
0,0001156058%
Рейтинг
#2394

Liora Предложение

В обращении
350 000 000 LIORA
Общее предложение
1 000 000 000 LIORA
Максимальное предложение
1 000 000 000 LIORA

Liora Рыночная капитализация

Рыночная капитализация
€3 894 244
9.70%

Разбавленная рыночная капитализация

€11 126 413
0.91%

Liora Цена вчера

Вчерашняя мин. / макс цена
€0,011228611 / €0,011228634
Вчерашняя цена открытия / закрытия
€0,011228611 / €0,011228634
Вчерашнее изменение цены
0.91%
Вчерашний объем
€18 797,116

Liora История цены

Мин. / макс цена за 7 дней
€0,012699896 / €0,016161272
Мин. / максцена за 30 дней
€0,010968163 / €0,012141146
Мин. / макс цена за 90 дней
€0,010859731 / €0,013497243
Мин. / макс цена за 52 недели
€0,010859731 / €0,013856286
Исторический макс.авг. 12, 2025 (23 дней назад)
€0,242423
95.41%
Исторический мин.авг. 27, 2025 (8 дней назад)
€0,00867821
28.22%

Data provided by Coingecko API

Конвертер LIORA EUR

Liora
LioraLIORA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIORA Safely with 3Commas

Use a proven backtested strategy for LIORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liora в реальном времени (LIORA к EUR)

    LIORAEUR от TradingView

    Liora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liora (EUR)

    Дата
    04.09.2025
    €0,011632
    €0
    €0,012141
    €0,010968
    03.09.2025
    €0,012196
    €0,011632
    €0,013497
    €0,011062
    02.09.2025
    €0,011829
    €0,012196
    €0,012279
    €0,011664
    01.09.2025
    €0,012866
    €0,011829
    €0,013165
    €0,01086
    31.08.2025
    €0,011954
    €0,012866
    €0,013412
    €0,011954
    30.08.2025
    €0,011622
    €0,011954
    €0,012432
    €0,010868
    29.08.2025
    €0,01362
    €0,011622
    €0,013856
    €0,01111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 18 minutes undefined 13 seconds

    Explore Our Other Products for LIORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 872
    1.07%
    Капитализация€2,21T
    Объём€38,51B
    2
    4 309,91
    3.63%
    Капитализация€520,11B
    Объём€30,89B
    4
    2,8
    1.98%
    Капитализация€166,29B
    Объём€4,48B
    5
    845,15
    1.31%
    Капитализация€117,6B
    Объём€925,33M
    6
    202,49
    4.11%
    Капитализация€109,6B
    Объём€5,07B
    9
    0,21
    3.05%
    Капитализация€32,18B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    2389
    0,02
    0.56%
    Капитализация€3,9M
    Объём€2 504
    2391
    0,00127658
    3.65%
    Капитализация€3,9M
    Объём€86 366
    2392
    0,09
    34.75%
    Капитализация€3,9M
    Объём€3 299
    2396
    0,06
    2.25%
    Капитализация€3,89M
    Объём€2,12M
    2395
    0,00390758
    23.63%
    Капитализация€3,89M
    Объём€118 735

    Data provided by Coingecko API