Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
RUB 183,06 -2.64%
Capitalización de Mercado
RUB 225,73M
2.70%
Volumen (24)
RUB 1.489.745
3.18%
Suministro circulante
1.232.559 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
RUB 183,06

Cambio de precio en

RUB -4,9631599
2.64%
Mínimo/máximo en 24 h
RUB 182,18 / RUB 189,9

Volumen de trading en

RUB 1.489.745
3.18%
Volumen/capitalización de mercado
0,0065997346
Dominancia en el mercado
0,000071108237%
Rango en el mercado
#2915

Suministro de Liquid BGT

Suministro circulante
1.232.559,047 LBGT
Suministro total
1.232.559,047 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
RUB 225.728.020
2.70%

Capitalización de mercado
completamente diluida

RUB 225.728.020
2.08%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
RUB 186,9883 / RUB 187,0575
Apertura/cierre de ayer
RUB 186,9883 / RUB 187,0575
Cambio de ayer
2.12%
Volumen de ayer
RUB 2.388.329,5

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
RUB 2,199421 / RUB 2,8043681
Mínimo/máximo en 30 días
RUB 177,16426 / RUB 188,50316
Mínimo/máximo en 90 días
RUB 177,16426 / RUB 209,56575
Mínimo/máximo en 52 semanas
RUB 177,16426 / RUB 225,74591
Máximo históricomar 27, 2025 (5 months ago)
RUB 1734,52
89.44%
All Time Lowjun 22, 2025 (2 months ago)
RUB 124,73
46.87%

Data provided by Coingecko API

Conversor de LBGT a RUB

Liquid BGT
Liquid BGTLBGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Russian Ruble en tiempo real (LBGT a RUB)

    LBGTRUB by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 183,511033
    RUB 0
    RUB 188,503162
    RUB 182,760244
    2/9/2025
    RUB 184,282936
    RUB 183,511033
    RUB 186,02713
    RUB 177,164257
    1/9/2025
    RUB 199,506953
    RUB 184,282936
    RUB 199,579199
    RUB 184,523234
    31/8/2025
    RUB 209,161147
    RUB 199,506953
    RUB 212,547205
    RUB 199,453043
    30/8/2025
    RUB 209,176529
    RUB 209,161147
    RUB 217,19315
    RUB 206,870346
    29/8/2025
    RUB 225,745912
    RUB 209,176529
    RUB 225,745912
    RUB 207,010281
    28/8/2025
    RUB 207,00885
    RUB 225,745912
    RUB 223,73146
    RUB 200,672644

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 25 minutes and 3 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.422
    0.33%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,11B
    2
    RUB 4411,77
    1.89%
    Capitalización de MercadoRUB 534,19B
    VolumenRUB 30,73B
    3
    RUB 2,85
    0.23%
    Capitalización de MercadoRUB 169,37B
    VolumenRUB 4,11B
    5
    RUB 851,09
    0.14%
    Capitalización de MercadoRUB 118,5B
    VolumenRUB 870,06M
    6
    RUB 208,09
    1.22%
    Capitalización de MercadoRUB 112,79B
    VolumenRUB 6,21B
    9
    RUB 0,217123
    0.77%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 226,18M
    VolumenRUB 4,75M
    2914
    RUB 0,651272
    5.47%
    Capitalización de MercadoRUB 225,95M
    VolumenRUB 5,27M
    Capitalización de MercadoRUB 225,8M
    VolumenRUB 165,9M
    2920
    Capitalización de MercadoRUB 225,59M
    VolumenRUB 24,57M
    2917
    RUB 0,131833
    3.45%
    Capitalización de MercadoRUB 225,42M
    VolumenRUB 40,84M

    Data provided by Coingecko API