Liquid BGT (LBGT) Valor real atual

Liquid BGT logo
LBGTLiquid BGT
RUB 180,08 -10.33%
Capitalização de mercado
RUB 222,31M
10.22%
Volume (24)
RUB 3 064 431
0.30%
Fornecimento em circulação
1 234 487 LBGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBGT

Liquid BGT Preço hoje

Liquid BGT Preço
RUB 180,08

Alteração de preço

RUB -20,751553
10.33%
24h Baixo / 24h Alto
RUB 179,32 / RUB 201,05

Volume

RUB 3 064 431
0.30%
Volume / Limite de mercado
0,013784601
Dominio de mercado
0,000069444156%
Posição de mercado
#2883

Fornecimento de Liquid BGT

Fornecimento em circulação
1 234 486,955 LBGT
Fornecimento total
1 231 705,011 LBGT
Fornecimento máximo
0 LBGT

Liquid BGT Capitalização de mercado

Capitalização de mercado
RUB 222 308 290
10.22%

Totalmente diluído
Limite de mercado

RUB 221 807 310
2.77%

Liquid BGT Preço Ontem

Baixa / Alta de ontem
RUB 184,52323 / RUB 185,91419
Abertura / Fecho de Ontem
RUB 184,52323 / RUB 185,91419
A mudança de ontem
2.77%
Volume de ontem
RUB 3 236 090,4

Histórico do preço do Liquid BGT

7 dias Baixa / 7 dias Alta
RUB 2,2716499 / RUB 2,8043681
30 dias Baixa / 30 dias Alta
RUB 184,52323 / RUB 202,20804
90 dias Baixa / 90 dias Alta
RUB 184,52323 / RUB 219,35415
52 Semana Baixa / 52 Semana Alta
RUB 181,16604 / RUB 225,74591
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
RUB 1 734,52
89.61%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 124,73
44.50%

Data provided by Coingecko API

LBGT para RUB

Liquid BGT
Liquid BGTLBGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid BGT para Russian Ruble Gráfico de Preço (LBGT para RUB)

    LBGTRUB de TradingView

    Liquid BGT Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 199,506953
    RUB 0
    RUB 199,579199
    RUB 184,523234
    31/08/2025
    RUB 209,161147
    RUB 199,506953
    RUB 212,547205
    RUB 199,453043
    30/08/2025
    RUB 209,176529
    RUB 209,161147
    RUB 217,19315
    RUB 206,870346
    29/08/2025
    RUB 225,745912
    RUB 209,176529
    RUB 225,745912
    RUB 207,010281
    28/08/2025
    RUB 207,00885
    RUB 225,745912
    RUB 223,73146
    RUB 200,672644
    27/08/2025
    RUB 207,775898
    RUB 207,00885
    RUB 220,61111
    RUB 195,99944
    26/08/2025
    RUB 181,166035
    RUB 207,775898
    RUB 215,291012
    RUB 181,166035

    Data provided by Coingecko API

    Explore Our Other Products for LBGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 053
    0.87%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,12B
    2
    RUB 4 299,23
    2.55%
    Capitalização de mercadoRUB 520,3B
    VolumeRUB 31,06B
    4
    RUB 2,75
    0.58%
    Capitalização de mercadoRUB 163,82B
    VolumeRUB 7,71B
    5
    RUB 847,52
    1.94%
    Capitalização de mercadoRUB 118,07B
    VolumeRUB 1,64B
    6
    RUB 198
    1.84%
    Capitalização de mercadoRUB 107,22B
    VolumeRUB 7,17B
    10
    RUB 0,209678
    1.59%
    Capitalização de mercadoRUB 31,67B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2879
    RUB 44,57
    3.14%
    Capitalização de mercadoRUB 223,42M
    VolumeRUB 23,72M
    2881
    RUB 0,099332
    2.11%
    Capitalização de mercadoRUB 223,05M
    VolumeRUB 3,99M
    2882
    RUB 0,130892
    1.70%
    Capitalização de mercadoRUB 222,97M
    VolumeRUB 22,08M
    2884
    RUB 2,28
    4.13%
    Capitalização de mercadoRUB 222,12M
    VolumeRUB 16,79M
    2885
    RUB 0,221738
    5.27%
    Capitalização de mercadoRUB 221,75M
    VolumeRUB 13 508

    Data provided by Coingecko API