Цена Lisk Bridged Wrapped Bitcoin (Lisk) (WBTC) Текущая стоимость

WBTCLisk Bridged Wrapped Bitcoin (Lisk)

ETH 25,952818 -0.51%Текущая цена в Ethereum

ETH 0

ETH 5

0.10%

0 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Lisk Bridged Wrapped Bitcoin (Lisk) Цена сегодня

Lisk Bridged Wrapped Bitcoin (Lisk) Цена

ETH 25,952818

ETH -0,1319577

0.51%

24ч. мин. / 24ч. макс.

ETH 25,556491 / ETH 26,179932

Объем 24ч.

ETH 5,475287

0.10%

Объем / Рыночная капитализация

Доминирование

Lisk Bridged Wrapped Bitcoin (Lisk) Предложение

0 WBTC

Общее предложение

0 WBTC

Максимальное предложение

0 WBTC

Lisk Bridged Wrapped Bitcoin (Lisk) Рыночная капитализация

Разбавленная рыночная капитализация

Lisk Bridged Wrapped Bitcoin (Lisk) Цена вчера

Вчерашняя мин. / макс цена

ETH 25,788426 / ETH 25,813447

Вчерашняя цена открытия / закрытия

ETH 25,813447 / ETH 25,788426

Вчерашнее изменение цены

0.59%

Вчерашний объем

ETH 7,7534254

Lisk Bridged Wrapped Bitcoin (Lisk) История цены

Мин. / макс цена за 7 дней

ETH 107 233,35 / ETH 113 115,63

Мин. / максцена за 30 дней

ETH 25,609934 / ETH 26,05389

Мин. / макс цена за 90 дней

ETH 25,02782 / ETH 26,05389

Мин. / макс цена за 52 недели

ETH 24,201452 / ETH 26,05389

ETH 55,796

53.55%

Исторический мин.авг. 24, 2025 (13 дней назад)

ETH 23,19123

11.75%

Data provided by Coingecko API

Конвертер WBTC ETH

Lisk Bridged Wrapped Bitcoin (Lisk)WBTC

Lisk Bridged Wrapped Bitcoin (Lisk)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Lisk Bridged Wrapped Bitcoin (Lisk) в реальном времени (WBTC к ETH)

WBTCETH от TradingView

Lisk Bridged Wrapped Bitcoin (Lisk) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	ETH 25,88	WBTC/ETH	ETH 0,01	ETH 6	Recently

Данные об истории цен на Lisk Bridged Wrapped Bitcoin (Lisk) (ETH)

Дата
06.09.2025	ETH 25,791346	ETH 0	ETH 26,05389	ETH 25,609934
05.09.2025	ETH 25,682772	ETH 25,791346	ETH 25,921289	ETH 25,159998
04.09.2025	ETH 25,172438	ETH 25,682772	ETH 25,89796	ETH 25,02782
03.09.2025	ETH 25,755275	ETH 25,172438	ETH 25,989362	ETH 25,095448
02.09.2025	ETH 25,445639	ETH 25,755275	ETH 26,00179	ETH 25,034073
01.09.2025	ETH 24,810228	ETH 25,445639	ETH 25,530183	ETH 24,444884
31.08.2025	ETH 24,895641	ETH 24,810228	ETH 24,895641	ETH 24,201452

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

7 hours, 54 minutes undefined 10 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more