LocalCoinSwap (LCS) Valor actual

LocalCoinSwap logo
LCSLocalCoinSwap
JPY 47,7 -0.71%
Capitalización de Mercado
JPY 1,82B
0.70%
Volumen (24)
JPY 145.173
0.15%
Suministro circulante
38.252.071 LCS
Fecha de asunto
14/3/2018

Data provided by Coingecko API

Estadísticas del precio de LCS

Precio de hoy de LocalCoinSwap

Precio de LocalCoinSwap
JPY 47,7

Cambio de precio en

JPY -0,3399707
0.71%
Mínimo/máximo en 24 h
JPY 47,48 / JPY 48,12

Volumen de trading en

JPY 145.173
0.15%
Volumen/capitalización de mercado
0,00007956493
Dominancia en el mercado
0,0003127959%
Rango en el mercado
#1628

Suministro de LocalCoinSwap

Suministro circulante
38.252.070,55 LCS
Suministro total
72.732.420 LCS
Suministro máximo
0 LCS

Capitalización de mercado de LocalCoinSwap

Capitalización de Mercado
JPY 1.824.585.300
0.70%

Capitalización de mercado
completamente diluida

JPY 3.469.263.200
0.16%

Precio de ayer de LocalCoinSwap

Mínimo/máximo de ayer
JPY 47,740262 / JPY 47,811047
Apertura/cierre de ayer
JPY 47,740262 / JPY 47,811047
Cambio de ayer
0.16%
Volumen de ayer
JPY 145.310,69

Historial de precios de LocalCoinSwap

Mínimo/máximo en 7 días
JPY 0,32225428 / JPY 0,34867234
Mínimo/máximo en 30 días
JPY 47,500915 / JPY 50,536196
Mínimo/máximo en 90 días
JPY 47,500915 / JPY 48,964425
Mínimo/máximo en 52 semanas
JPY 47,500915 / JPY 51,280984
Máximo históricofeb 10, 2022 (3 years ago)
JPY 56,7
15.88%
All Time Lowmar 17, 2020 (5 years ago)
JPY 0,241172
19676.96%

Data provided by Coingecko API

Conversor de LCS a JPY

LocalCoinSwap
LocalCoinSwapLCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LocalCoinSwap a Japanese yen en tiempo real (LCS a JPY)

    LCSJPY by TradingView

    LocalCoinSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 48,694445
    JPY 0
    JPY 48,922548
    JPY 48,52024
    4/9/2025
    JPY 50,314776
    JPY 48,694445
    JPY 50,536196
    JPY 48,410967
    1/9/2025
    JPY 50,898875
    JPY 0
    JPY 50,951022
    JPY 48,909446
    31/8/2025
    JPY 49,911118
    JPY 50,898875
    JPY 51,280984
    JPY 49,911118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 53 minutes and 51 seconds

    Explore Our Other Products for LCS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.205
    0.38%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 19,32B
    2
    JPY 4273,86
    0.73%
    Capitalización de MercadoJPY 515,88B
    VolumenJPY 14,46B
    4
    JPY 2,81
    0.19%
    Capitalización de MercadoJPY 167,55B
    VolumenJPY 1,75B
    5
    JPY 862,01
    1.43%
    Capitalización de MercadoJPY 119,95B
    VolumenJPY 969,02M
    6
    JPY 200,27
    1.55%
    Capitalización de MercadoJPY 108,39B
    VolumenJPY 2,97B
    9
    JPY 0,21618
    0.84%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1625
    JPY 1,84
    19.09%
    Capitalización de MercadoJPY 1,84B
    VolumenJPY 331,09M
    1626
    JPY 441,54
    0.10%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 132,87M
    1627
    JPY 164,97
    1.21%
    Capitalización de MercadoJPY 1,83B
    VolumenJPY 356,79M
    Capitalización de MercadoJPY 1,82B
    VolumenJPY 1,15M
    1630
    JPY 37,13
    1.10%
    Capitalización de MercadoJPY 1,82B
    VolumenJPY 9,03M

    Data provided by Coingecko API