LocalCoinSwap (LCS) Valor real atual

LocalCoinSwap logo
LCSLocalCoinSwap
JPY 50,93+ 0.39%
Capitalização de mercado
JPY 1,95B
0.54%
Volume (24)
JPY 207 927
0.22%
Fornecimento em circulação
38 252 071 LCS
Data de emissão
14/03/2018

Data provided by Coingecko API

Estatísticas de preços de LCS

LocalCoinSwap Preço hoje

LocalCoinSwap Preço
JPY 50,93

Alteração de preço

JPY 0,199818
0.39%
24h Baixo / 24h Alto
JPY 49,59 / JPY 51,3

Volume

JPY 207 927
0.22%
Volume / Limite de mercado
0,00010672096
Dominio de mercado
0,00033199397%
Posição de mercado
#1593

Fornecimento de LocalCoinSwap

Fornecimento em circulação
38 252 070,55 LCS
Fornecimento total
72 732 420 LCS
Fornecimento máximo
0 LCS

LocalCoinSwap Capitalização de mercado

Capitalização de mercado
JPY 1 948 324 000
0.54%

Totalmente diluído
Limite de mercado

JPY 3 704 539 800
2.45%

LocalCoinSwap Preço Ontem

Baixa / Alta de ontem
JPY 49,65886 / JPY 49,768237
Abertura / Fecho de Ontem
JPY 49,768237 / JPY 49,65886
A mudança de ontem
2.45%
Volume de ontem
JPY 2 094 712,7

Histórico do preço do LocalCoinSwap

7 dias Baixa / 7 dias Alta
JPY 0,29991126 / JPY 0,3621647
30 dias Baixa / 30 dias Alta
JPY 48,480766 / JPY 50,834062
90 dias Baixa / 90 dias Alta
JPY 44,882581 / JPY 53,289852
52 Semana Baixa / 52 Semana Alta
JPY 44,118836 / JPY 53,289852
Máxima de todos os temposCʼhwe. 10, 2022 (3 anos atrás)
JPY 56,7
10.13%
Baixa de todos os temposMeur. 17, 2020 (5 anos atrás)
JPY 0,241172
21029.52%

Data provided by Coingecko API

LCS para JPY

LocalCoinSwap
LocalCoinSwapLCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCS Safely with 3Commas

Use a proven backtested strategy for LCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LocalCoinSwap para Japanese yen Gráfico de Preço (LCS para JPY)

    LCSJPY de TradingView

    LocalCoinSwap Trocas

    Instant crypto to crypto exchange coming soon!

    LocalCoinSwap Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 49,023896
    JPY 0
    JPY 50,834062
    JPY 48,480766
    29/08/2025
    JPY 53,289852
    JPY 49,023896
    JPY 53,289852
    JPY 49,007185
    28/08/2025
    JPY 50,769084
    JPY 53,289852
    JPY 52,07175
    JPY 48,108755
    27/08/2025
    JPY 46,836188
    JPY 50,769084
    JPY 47,466844
    JPY 46,490521
    26/08/2025
    JPY 45,122289
    JPY 46,836188
    JPY 46,385802
    JPY 44,118836
    25/08/2025
    JPY 47,184703
    JPY 45,122289
    JPY 47,529566
    JPY 46,461856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 55 segundoss

    Explore Our Other Products for LCS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 042
    0.29%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,86B
    2
    JPY 4 459,83
    2.68%
    Capitalização de mercadoJPY 538,51B
    VolumeJPY 20,86B
    4
    JPY 2,81
    0.05%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 2,92B
    5
    JPY 866,5
    1.05%
    Capitalização de mercadoJPY 120,6B
    VolumeJPY 706,84M
    6
    JPY 204,92
    2.20%
    Capitalização de mercadoJPY 110,84B
    VolumeJPY 4,84B
    9
    JPY 0,217892
    1.44%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 893,97M

    Data provided by Coingecko API

    Mais criptomoedas

    1592
    JPY 888
    0.68%
    Capitalização de mercadoJPY 1,96B
    VolumeJPY 8,94M
    1591
    JPY 9,46
    0.44%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 11,16M
    1594
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 245,6M
    1596
    JPY 0,00003374
    5.69%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 429,27M
    1595
    JPY 828,24
    1.17%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 50,3M

    Data provided by Coingecko API