Цена LUKSO (LYX) Текущая стоимость

LUKSO logo
LYXLUKSO
RUB 84,25+ 3.04%
Рыночная капитализация
RUB 2,57B
3.17%
Объём (сутки)
RUB 74 371 578
2.83%
В обращении
30 535 907 LYX
Дата эмиссии
-

Data provided by Coingecko API

LYX Статистика цены

LUKSO Цена сегодня

LUKSO Цена
RUB 84,25

Изменение цены

RUB 2,48
3.04%
24ч. мин. / 24ч. макс.
RUB 81,75 / RUB 85,47

Объем

RUB 74 371 578
2.83%
Объем / Рыночная капитализация
0,028926394
Доминирование
0,00082049332%
Рейтинг
#1035

LUKSO Предложение

В обращении
30 535 906,59 LYX
Общее предложение
42 115 181,93 LYX
Максимальное предложение
0 LYX

LUKSO Рыночная капитализация

Рыночная капитализация
RUB 2 571 062 900
3.17%

Разбавленная рыночная капитализация

RUB 3 546 014 900
0.17%

LUKSO Цена вчера

Вчерашняя мин. / макс цена
RUB 84,241662 / RUB 84,446272
Вчерашняя цена открытия / закрытия
RUB 84,241662 / RUB 84,446272
Вчерашнее изменение цены
0.11%
Вчерашний объем
RUB 61 230 956

LUKSO История цены

Мин. / макс цена за 7 дней
RUB 1,0038444 / RUB 1,2411812
Мин. / максцена за 30 дней
RUB 80,886169 / RUB 85,194937
Мин. / макс цена за 90 дней
RUB 80,886169 / RUB 88,259464
Мин. / макс цена за 52 недели
RUB 80,886169 / RUB 99,917658
Исторический макс.янв. 17, 2024 (1 лет назад)
RUB 1 022,35
91.90%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 42,28
95.85%

Data provided by Coingecko API

Конвертер LYX RUB

LUKSO
LUKSOLYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYX Safely with 3Commas

Use a proven backtested strategy for LYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LUKSO в реальном времени (LYX к RUB)

    LYXRUB от TradingView

    LUKSO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LUKSO (RUB)

    Дата
    02.09.2025
    RUB 81,07262
    RUB 0
    RUB 85,194937
    RUB 80,886169
    01.09.2025
    RUB 82,449042
    RUB 81,07262
    RUB 86,265385
    RUB 81,149266
    31.08.2025
    RUB 87,071196
    RUB 82,449042
    RUB 87,071196
    RUB 81,954102
    30.08.2025
    RUB 86,492257
    RUB 87,071196
    RUB 89,467561
    RUB 84,727054
    29.08.2025
    RUB 91,091397
    RUB 86,492257
    RUB 91,091397
    RUB 86,587481
    28.08.2025
    RUB 90,440936
    RUB 91,091397
    RUB 95,169578
    RUB 89,983289
    27.08.2025
    RUB 96,430177
    RUB 90,440936
    RUB 99,917658
    RUB 91,075014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 45 seconds

    Explore Our Other Products for LYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 939
    0.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,41B
    2
    RUB 4 329,31
    1.02%
    КапитализацияRUB 522,93B
    ОбъёмRUB 31,74B
    3
    RUB 2,83
    1.25%
    КапитализацияRUB 168,66B
    ОбъёмRUB 7,36B
    5
    RUB 851,49
    0.03%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,24B
    6
    RUB 209,91
    3.75%
    КапитализацияRUB 113,57B
    ОбъёмRUB 9,27B
    9
    RUB 0,214833
    0.46%
    КапитализацияRUB 32,41B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    1032
    КапитализацияRUB 2,57B
    ОбъёмRUB 760
    1033
    RUB 19 737,2
    0.06%
    КапитализацияRUB 2,57B
    ОбъёмRUB 3 813
    1034
    КапитализацияRUB 2,57B
    ОбъёмRUB 145,35M
    1036
    RUB 0,03778558
    0.26%
    КапитализацияRUB 2,56B
    ОбъёмRUB 113,19M
    1037
    RUB 0,327245
    0.97%
    КапитализацияRUB 2,55B
    ОбъёмRUB 550,99M

    Data provided by Coingecko API