Цена M3M3 (M3M3) Текущая стоимость

M3M3 logo
M3M3M3M3
JPY 0,320412 -0.09%
Рыночная капитализация
JPY 320,46M
1.33%
Объём (сутки)
JPY 335 168
0.90%
В обращении
999 999 980 M3M3
Дата эмиссии
-

Data provided by Coingecko API

M3M3 Статистика цены

M3M3 Цена сегодня

M3M3 Цена
JPY 0,320412

Изменение цены

JPY -0,00028302878
0.09%
24ч. мин. / 24ч. макс.
JPY 0,314599 / JPY 0,326047

Объем

JPY 335 168
0.90%
Объем / Рыночная капитализация
0,001045885
Доминирование
0,000054606916%
Рейтинг
#3197

M3M3 Предложение

В обращении
999 999 979,34 M3M3
Общее предложение
999 999 979,34 M3M3
Максимальное предложение
999 999 979,34 M3M3

M3M3 Рыночная капитализация

Рыночная капитализация
JPY 320 463 540
1.33%

Разбавленная рыночная капитализация

JPY 320 463 540
0.49%

M3M3 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,31811781 / JPY 0,3196568
Вчерашняя цена открытия / закрытия
JPY 0,31811781 / JPY 0,3196568
Вчерашнее изменение цены
0.48%
Вчерашний объем
JPY 77 135,634

M3M3 История цены

Мин. / макс цена за 7 дней
JPY 0,0019496929 / JPY 0,002280517
Мин. / максцена за 30 дней
JPY 0,29592644 / JPY 0,32634624
Мин. / макс цена за 90 дней
JPY 0,28742558 / JPY 0,32705419
Мин. / макс цена за 52 недели
JPY 0,28742558 / JPY 0,33516757
Исторический макс.дек. 12, 2024 (8 месяцев назад)
JPY 28,45
98.87%
Исторический мин.авг. 26, 2025 (2 дней назад)
JPY 0,285852
12.11%

Data provided by Coingecko API

Конвертер M3M3 JPY

M3M3
M3M3M3M3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M3M3 Safely with 3Commas

Use a proven backtested strategy for M3M3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости M3M3 в реальном времени (M3M3 к JPY)

    M3M3JPY от TradingView

    M3M3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на M3M3 (JPY)

    Дата
    27.08.2025
    JPY 0,303133
    JPY 0
    JPY 0,326346
    JPY 0,302514
    26.08.2025
    JPY 0,291227
    JPY 0,303133
    JPY 0,3059
    JPY 0,287426
    25.08.2025
    JPY 0,317722
    JPY 0,291227
    JPY 0,327054
    JPY 0,291235
    24.08.2025
    JPY 0,317854
    JPY 0,317722
    JPY 0,327036
    JPY 0,3131
    23.08.2025
    JPY 0,322208
    JPY 0,317854
    JPY 0,335168
    JPY 0,316798
    22.08.2025
    JPY 0,292653
    JPY 0,322208
    JPY 0,324079
    JPY 0,292653
    21.08.2025
    JPY 0,317621
    JPY 0,292653
    JPY 0,319732
    JPY 0,295993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 34 seconds

    Explore Our Other Products for M3M3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 965
    0.24%
    КапитализацияJPY 2,23T
    ОбъёмJPY 35,35B
    2
    JPY 4 457,28
    2.89%
    КапитализацияJPY 538,61B
    ОбъёмJPY 30,59B
    3
    JPY 2,96
    1.82%
    КапитализацияJPY 175,98B
    ОбъёмJPY 6,03B
    5
    JPY 869,21
    0.74%
    КапитализацияJPY 121,01B
    ОбъёмJPY 1,75B
    6
    JPY 212,05
    2.29%
    КапитализацияJPY 114,8B
    ОбъёмJPY 12,11B
    9
    JPY 0,221013
    0.47%
    КапитализацияJPY 33,33B
    ОбъёмJPY 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    3195
    КапитализацияJPY 320,85M
    ОбъёмJPY 40,03M
    3205
    JPY 0,675711
    4.27%
    КапитализацияJPY 320,73M
    ОбъёмJPY 21,9M
    3196
    JPY 0,320456
    0.07%
    КапитализацияJPY 320,41M
    ОбъёмJPY 335 213
    3199
    JPY 0,569152
    9.48%
    КапитализацияJPY 319,56M
    ОбъёмJPY 10,83M
    3200
    JPY 0,392837
    9.69%
    КапитализацияJPY 319,43M
    ОбъёмJPY 9,73M

    Data provided by Coingecko API