Magic Eden (ME) Valor actual

Magic Eden logo
MEMagic Eden
BRL 14,94 -5.60%
Capitalización de Mercado
BRL 1,94B
5.31%
Volumen (24)
BRL 561.387.250
0.04%
Suministro en circulación
129.798.620 ME
Fecha de asunto
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
BRL 14,94

Price Change

BRL -0,88591342
5.60%
24h Low / 24h High
BRL 14,96 / BRL 16,89

Trading Volume

BRL 561.387.250
0.04%
Volume / Market Cap
0,28902464
Market Dominance
0,0091283505%
Market Rank
#276

Magic Eden Supply

Circulating Supply
129.798.619,864 ME
Total Supply
1.000.000.000 ME
Max Supply
1.000.000.000 ME

Magic Eden Market Cap

Market Cap
BRL 1.942.350.900
5.31%

Fully Diluted
Market Cap

BRL 14.964.341.000
8.28%

Magic Eden Price Yesterday

Yesterday's Low / High
BRL 16,228431 / BRL 16,402577
Yesterday's Open / Close
BRL 16,402577 / BRL 16,228431
Yesterday's Change
8.43%
Yesterday's Volume
BRL 471.481.920

Magic Eden Price History

7d Low / 7d High
BRL 2,3765028 / BRL 2,8582961
30d Low / 30d High
BRL 15,579722 / BRL 16,402577
90d Low / 90d High
BRL 15,153302 / BRL 16,402577
52 Week Low / 52 Week High
BRL 14,467912 / BRL 17,504688
All Time Highdic 10, 2024 (1 months ago)
BRL 102,78
85.43%
All Time Lowene 13, 2025 (4 days ago)
BRL 14,42
3.84%

Data provided by Coingecko API

ME to BRL converter

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Magic Eden a Brazilian Real en tiempo real (ME a BRL)

MEBRL by TradingView

Magic Eden Intercambios

Instant crypto to crypto exchange coming soon!

Magic Eden Histórico de Precios (BRL)

Fecha
17/1/2025
BRL 15,579722
BRL 0
BRL 16,402577
BRL 15,579722
16/1/2025
BRL 16,376533
BRL 15,579722
BRL 16,376533
BRL 15,452183
15/1/2025
BRL 15,722344
BRL 16,376533
BRL 16,201671
BRL 15,153302
14/1/2025
BRL 15,449386
BRL 15,722344
BRL 16,038013
BRL 15,449386
13/1/2025
BRL 16,494891
BRL 15,449386
BRL 16,784052
BRL 14,467912
12/1/2025
BRL 17,11553
BRL 16,494891
BRL 17,11553
BRL 16,362401
11/1/2025
BRL 17,032014
BRL 17,11553
BRL 17,504688
BRL 16,692399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 41 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.965
0.43%
Capitalización de MercadoBRL 2,06T
VolumenBRL 57,78B
2
BRL 3265,4
4.51%
Capitalización de MercadoBRL 393,28B
VolumenBRL 34,56B
3
BRL 3,16
1.06%
Capitalización de MercadoBRL 182,06B
VolumenBRL 10,5B
5
BRL 253,98
17.17%
Capitalización de MercadoBRL 123,58B
VolumenBRL 22,52B
6
BRL 698,33
3.48%
Capitalización de MercadoBRL 101,81B
VolumenBRL 1,33B
7
BRL 0,39
5.35%
Capitalización de MercadoBRL 57,61B
VolumenBRL 6,47B

Data provided by Coingecko API

Más Criptomonedas

273
BRL 18,46
6.33%
Capitalización de MercadoBRL 1,99B
VolumenBRL 76,67M
274
BRL 3,13
5.36%
Capitalización de MercadoBRL 1,99B
VolumenBRL 127,82M
275
BRL 2,77
6.20%
Capitalización de MercadoBRL 1,95B
VolumenBRL 74,81M
277
BRL 2,58
6.55%
Capitalización de MercadoBRL 1,91B
VolumenBRL 129,44M
278
BRL 0,15
9.29%
Capitalización de MercadoBRL 1,88B
VolumenBRL 156,71M

Data provided by Coingecko API