Magic Eden (ME) Canlı Fiyat

Magic Eden logo
MEMagic Eden
BRL 3,7 -0.96%
Piyasa değeri
BRL 600,34M
1.57%
Hacim (24s)
BRL 53.098.041
17.73%
Dolaşımdaki miktar
162.136.320 ME
Yayın tarihi
-

Data provided by Coingecko API

ME Fiyat İstatistikleri

Fiyat / Magic Eden Fiyatı Bugün

Magic Eden Fiyatı
BRL 3,7

Fiyat Değişimi

BRL -0,0360375
0.96%
24s Düşük / 24s Yüksek
BRL 3,59 / BRL 3,76

Alım Satım Hacmi

BRL 53.098.041
17.73%
Hacim / Piyasa Değeri
0,088446806
Piyasa hakimiyeti
0,0027736793%
Piyasa sıralaması
#475

Magic Eden Arzı

Daloşımdaki Arz
162.136.322,049 ME
Toplam Arz
1.000.000.000 ME
Maks Arz
1.000.000.000 ME

Magic Eden piyasa değeri

Piyasa Değeri
BRL 600.338.710
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.702.678.700
0.16%

Dünkü Magic Eden Fiyatı

Dünkü Düşük / Yüksek
BRL 3,695086 / BRL 3,7224767
Dünkü Açılış / Kapanış
BRL 3,695086 / BRL 3,7224767
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 44.250.186

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,6468144 / BRL 0,72023015
30g Düşük/30g Yüksek
BRL 3,6895272 / BRL 3,7859349
90g Düşük/90g Yüksek
BRL 3,6156993 / BRL 3,8996861
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,4994599 / BRL 3,8996861
Tüm Zamanlar YüksekAra 10, 2024 (8 ay önce)
BRL 102,78
96.39%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
BRL 3,48
6.47%

Data provided by Coingecko API

ME'den BRL'ye Dönüştürücü

Magic Eden
Magic EdenME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magic Eden Fiyat Tablosu (ME'den BRL'ye)

    MEBRL TradingView tarafından

    Magic Eden Borsaları

    Instant crypto to crypto exchange coming soon!

    Magic Eden Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 3,742144
    BRL 0
    BRL 3,785935
    BRL 3,689527
    30.08.2025
    BRL 3,699345
    BRL 3,742144
    BRL 3,750684
    BRL 3,655809
    29.08.2025
    BRL 3,899686
    BRL 3,699345
    BRL 3,899686
    BRL 3,615699
    28.08.2025
    BRL 3,695556
    BRL 3,899686
    BRL 3,874014
    BRL 3,689076
    27.08.2025
    BRL 3,689127
    BRL 3,695556
    BRL 3,765218
    BRL 3,679714
    26.08.2025
    BRL 3,523586
    BRL 3,689127
    BRL 3,703538
    BRL 3,49946
    25.08.2025
    BRL 3,836386
    BRL 3,523586
    BRL 3,869286
    BRL 3,500315

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 3 saniye

    Explore Our Other Products for ME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.543
    0.65%
    Piyasa değeriBRL 2,18T
    HacimBRL 34,44B
    2
    BRL 4.471,41
    0.23%
    Piyasa değeriBRL 539,77B
    HacimBRL 25,66B
    4
    BRL 2,8
    1.21%
    Piyasa değeriBRL 166,64B
    HacimBRL 5,69B
    5
    BRL 864,59
    0.56%
    Piyasa değeriBRL 120,45B
    HacimBRL 1,11B
    6
    BRL 202,9
    0.56%
    Piyasa değeriBRL 110,03B
    HacimBRL 6,49B
    9
    BRL 0,22
    0.90%
    Piyasa değeriBRL 32,69B
    HacimBRL 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    471
    BRL 0,01
    2.72%
    Piyasa değeriBRL 609,15M
    HacimBRL 32,07M
    Piyasa değeriBRL 608,34M
    HacimBRL 12,13M
    476
    BRL 3,7
    0.97%
    Piyasa değeriBRL 601,26M
    HacimBRL 52,76M
    477
    BRL 0,54
    2.63%
    Piyasa değeriBRL 600,83M
    HacimBRL 198,29M

    Data provided by Coingecko API