Цена Manifest (MANIFEST) Текущая стоимость

Manifest logo
MANIFESTManifest
JPY 0,105538+ 16.43%
Рыночная капитализация
JPY 105,52M
16.24%
Объём (сутки)
JPY 3 563 459
3.76%
В обращении
999 853 930 MANIFEST
Дата эмиссии
-

Data provided by Coingecko API

MANIFEST Статистика цены

Manifest Цена сегодня

Manifest Цена
JPY 0,105538

Изменение цены

JPY 0,01489473
16.43%
24ч. мин. / 24ч. макс.
JPY 0,087943 / JPY 0,107673

Объем

JPY 3 563 459
3.76%
Объем / Рыночная капитализация
0,03376974
Доминирование
0,000018229601%
Рейтинг
#4652

Manifest Предложение

В обращении
999 853 924,834 MANIFEST
Общее предложение
999 853 924,834 MANIFEST
Максимальное предложение
0 MANIFEST

Manifest Рыночная капитализация

Рыночная капитализация
JPY 105 522 250
16.24%

Разбавленная рыночная капитализация

JPY 105 522 250
1.78%

Manifest Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10216193 / JPY 0,10521545
Вчерашняя цена открытия / закрытия
JPY 0,10216193 / JPY 0,10521545
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 3 127 931,6

Manifest История цены

Мин. / макс цена за 7 дней
JPY 0,00059661233 / JPY 0,00083361378
Мин. / максцена за 30 дней
JPY 0,088605223 / JPY 0,10521545
Мин. / макс цена за 90 дней
JPY 0,088605223 / JPY 0,10521545
Мин. / макс цена за 52 недели
JPY 0,088605223 / JPY 0,12262038
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
JPY 4
97.38%
Исторический мин.июль 18, 2024 (1 лет назад)
JPY 0,00998971
951.12%

Data provided by Coingecko API

Конвертер MANIFEST JPY

Manifest
ManifestMANIFEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANIFEST Safely with 3Commas

Use a proven backtested strategy for MANIFEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manifest в реальном времени (MANIFEST к JPY)

    MANIFESTJPY от TradingView

    Manifest обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manifest (JPY)

    Дата
    22.08.2025
    JPY 0,088605
    JPY 0
    JPY 0,105215
    JPY 0,088605
    21.08.2025
    JPY 0,100946
    JPY 0,088605
    JPY 0,102739
    JPY 0,088903
    20.08.2025
    JPY 0,096817
    JPY 0,100946
    JPY 0,101013
    JPY 0,096817
    19.08.2025
    JPY 0,106283
    JPY 0,096817
    JPY 0,107198
    JPY 0,094906
    18.08.2025
    JPY 0,113105
    JPY 0,106283
    JPY 0,113105
    JPY 0,102806
    17.08.2025
    JPY 0,11982
    JPY 0,113105
    JPY 0,12262
    JPY 0,11225
    16.08.2025
    JPY 0,106621
    JPY 0,11982
    JPY 0,121894
    JPY 0,106621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 21 seconds

    Explore Our Other Products for MANIFEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 547
    2.68%
    КапитализацияJPY 2,3T
    ОбъёмJPY 51,9B
    2
    JPY 4 717,13
    9.75%
    КапитализацияJPY 569,2B
    ОбъёмJPY 67,23B
    3
    JPY 3,03
    7.05%
    КапитализацияJPY 180,25B
    ОбъёмJPY 10,13B
    5
    JPY 887,56
    5.02%
    КапитализацияJPY 123,61B
    ОбъёмJPY 2,6B
    6
    JPY 202,74
    11.84%
    КапитализацияJPY 109,51B
    ОбъёмJPY 13,42B
    9
    JPY 0,235977
    10.12%
    КапитализацияJPY 35,53B
    ОбъёмJPY 5,19B

    Data provided by Coingecko API

    Больше криптовалют

    4651
    JPY 0,196832
    7.80%
    КапитализацияJPY 105,54M
    ОбъёмJPY 1,52M
    4647
    JPY 0,105466
    6.39%
    КапитализацияJPY 105,44M
    ОбъёмJPY 669,58M
    4653
    JPY 0,868374
    1.13%
    КапитализацияJPY 105,43M
    ОбъёмJPY 13,01M
    4656
    JPY 6,01
    10.53%
    КапитализацияJPY 105,32M
    ОбъёмJPY 22 667
    4657
    JPY 0,148919
    7.27%
    КапитализацияJPY 105,26M
    ОбъёмJPY 12,82M

    Data provided by Coingecko API