Materium (MTRM) Valor actual

Materium logo
MTRMMaterium
BRL 0,049403+ 7.02%
Capitalización de Mercado
BRL 928.300
7.06%
Volumen (24)
BRL 197
1.06%
Suministro circulante
18.790.336 MTRM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTRM

Precio de hoy de Materium

Precio de Materium
BRL 0,04940306

Cambio de precio en

BRL 0,00323921
7.02%
Mínimo/máximo en 24 h
BRL 0,04534976 / BRL 0,055474

Volumen de trading en

BRL 197,32
1.06%
Volumen/capitalización de mercado
0,00021256059
Dominancia en el mercado
0,0000041575441%
Rango en el mercado
#6554

Suministro de Materium

Suministro circulante
18.790.336 MTRM
Suministro total
18.790.336 MTRM
Suministro máximo
18.790.336 MTRM

Capitalización de mercado de Materium

Capitalización de Mercado
BRL 928.300
7.06%

Capitalización de mercado
completamente diluida

BRL 928.300
8.20%

Precio de ayer de Materium

Mínimo/máximo de ayer
BRL 0,045418533 / BRL 0,045902163
Apertura/cierre de ayer
BRL 0,045902163 / BRL 0,045418533
Cambio de ayer
8.20%
Volumen de ayer
BRL 544,03243

Historial de precios de Materium

Mínimo/máximo en 7 días
BRL 0,006116039 / BRL 0,012768355
Mínimo/máximo en 30 días
BRL 0,041700024 / BRL 0,046809788
Mínimo/máximo en 90 días
BRL 0,034946843 / BRL 0,048364288
Mínimo/máximo en 52 semanas
BRL 0,033242813 / BRL 0,069417718
Máximo históricoabr 8, 2022 (3 years ago)
BRL 4,84
98.98%
All Time Lowabr 10, 2025 (4 months ago)
BRL 0,02158235
128.25%

Data provided by Coingecko API

Conversor de MTRM a BRL

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Materium a Brazilian Real en tiempo real (MTRM a BRL)

    MTRMBRL by TradingView

    Materium Intercambios

    Instant crypto to crypto exchange coming soon!

    Materium Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,042748
    BRL 0
    BRL 0,04681
    BRL 0,042095
    13/8/2025
    BRL 0,043338
    BRL 0,042748
    BRL 0,044021
    BRL 0,0417
    11/8/2025
    BRL 0,043483
    BRL 0
    BRL 0,043811
    BRL 0,042223
    10/8/2025
    BRL 0,035094
    BRL 0,043483
    BRL 0,048364
    BRL 0,033259
    9/8/2025
    BRL 0,063809
    BRL 0,035094
    BRL 0,069418
    BRL 0,033243
    8/8/2025
    BRL 0,05378
    BRL 0,063809
    BRL 0,063869
    BRL 0,053328

    Data provided by Coingecko API

    Explore Our Other Products for MTRM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.355
    0.42%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 47,83B
    2
    BRL 4415,79
    2.64%
    Capitalización de MercadoBRL 532,88B
    VolumenBRL 48,1B
    3
    BRL 3,04
    1.00%
    Capitalización de MercadoBRL 180,19B
    VolumenBRL 7,04B
    5
    BRL 819,68
    1.99%
    Capitalización de MercadoBRL 114,17B
    VolumenBRL 3,51B
    6
    BRL 185,57
    4.05%
    Capitalización de MercadoBRL 100,06B
    VolumenBRL 7,63B
    10
    BRL 0,22
    0.04%
    Capitalización de MercadoBRL 33,72B
    VolumenBRL 3,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6547
    BRL 0,00092568
    0.67%
    Capitalización de MercadoBRL 931.350
    VolumenBRL 89.690
    6549
    BRL 0,00093491
    15.37%
    Capitalización de MercadoBRL 930.380
    VolumenBRL 80.830
    Capitalización de MercadoBRL 930.062
    VolumenBRL 38.081
    6551
    BRL 0,37
    2.04%
    Capitalización de MercadoBRL 928.357
    VolumenBRL 5238
    6552
    BRL 0,01
    5.70%
    Capitalización de MercadoBRL 926.021
    VolumenBRL 29

    Data provided by Coingecko API