Materium (MTRM) Live Price

Materium logo
MTRMMaterium
BRL 0.141061+ 10.18%
Market Cap
BRL 2.65M
10.55%
Volume (24)
BRL 415
0.25%
Circulating Supply
18,816,397 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
BRL 0.141061

Price Change

BRL 0.0130381
10.18%
24h Low / 24h High
BRL 0.127269 / BRL 0.142193

Trading Volume

BRL 414.58
0.25%
Volume / Market Cap
0.00015619425
Market Dominance
0.000012474063%
Market Rank
#4879

Materium Supply

Circulating Supply
18,816,397 MTRM
Total Supply
18,816,397 MTRM
Max Supply
18,816,397 MTRM

Materium Market Cap

Market Cap
BRL 2,654,259
10.55%

Fully Diluted
Market Cap

BRL 2,654,259
0.12%

Materium Price Yesterday

Yesterday's Low / High
BRL 0.14106094 / BRL 0.1414081
Yesterday's Open / Close
BRL 0.14106094 / BRL 0.1414081
Yesterday's Change
0.12%
Yesterday's Volume
BRL 414.57809

Materium Price History

7d Low / 7d High
BRL 0.021116402 / BRL 0.039666314
30d Low / 30d High
BRL 0.1273847 / BRL 0.14940426
90d Low / 90d High
BRL 0.1273847 / BRL 0.1840678
52 Week Low / 52 Week High
BRL 0.1273847 / BRL 0.23860478
All Time HighApr 8, 2022 (2 years ago)
BRL 4.84
97.09%
All Time LowOct 16, 2024 (3 months ago)
BRL 0.052741
167.46%

Data provided by Coingecko API

MTRM to BRL converter

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to BRL)

MTRMBRL by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (BRL)

Date
1/21/2025
BRL 0.127915
BRL 0
BRL 0.148806
BRL 0.127385
1/20/2025
BRL 0.142439
BRL 0.127915
BRL 0.158079
BRL 0.142413
1/19/2025
BRL 0.132642
BRL 0.142439
BRL 0.15871
BRL 0.132211
1/18/2025
BRL 0.162159
BRL 0.132642
BRL 0.184068
BRL 0.13986
1/15/2025
BRL 0.142284
BRL 0
BRL 0.233522
BRL 0.142284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,863
3.77%
Market CapBRL 2.1T
VolumeBRL 86.06B
2
BRL 3,334.61
2.85%
Market CapBRL 402.37B
VolumeBRL 30.48B
3
BRL 3.19
3.34%
Market CapBRL 183.66B
VolumeBRL 8.53B
5
BRL 251.54
6.88%
Market CapBRL 122.62B
VolumeBRL 11.17B
6
BRL 692.29
2.03%
Market CapBRL 101.13B
VolumeBRL 993.41M
7
BRL 0.37
7.96%
Market CapBRL 54.75B
VolumeBRL 8.55B

Data provided by Coingecko API

More Cryptocurrencies

4876
BRL 0.00267696
18.61%
Market CapBRL 2.66M
VolumeBRL 805,490
Market CapBRL 2.66M
VolumeBRL 8,675
4887
BRL 0.00297183
17.07%
Market CapBRL 2.66M
VolumeBRL 1.71M
4878
BRL 0.00265456
41.91%
Market CapBRL 2.65M
VolumeBRL 92,532
4880
BRL 0.00267242
4.51%
Market CapBRL 2.65M
VolumeBRL 3,194

Data provided by Coingecko API