Materium (MTRM) Live Price

Materium logo
MTRMMaterium
BRL 0.242892 -63.49%
Market Cap
BRL 4.57M
63.42%
Volume (24)
BRL 28,494
7.89%
Circulating Supply
18,814,957 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
BRL 0.242892

Price Change

BRL -0.42242599
63.49%
24h Low / 24h High
BRL 0.136345 / BRL 0.665318

Trading Volume

BRL 28,494
7.89%
Volume / Market Cap
0.0062361285
Market Dominance
0.000019884727%
Market Rank
#4156

Materium Supply

Circulating Supply
18,814,957 MTRM
Total Supply
18,814,957 MTRM
Max Supply
18,814,957 MTRM

Materium Market Cap

Market Cap
BRL 4,569,181
63.42%

Fully Diluted
Market Cap

BRL 4,569,181
2.81%

Materium Price Yesterday

Yesterday's Low / High
BRL 0.24172324 / BRL 0.25799759
Yesterday's Open / Close
BRL 0.25799759 / BRL 0.24172324
Yesterday's Change
2.79%
Yesterday's Volume
BRL 9,652.5221

Materium Price History

7d Low / 7d High
BRL 0.022443163 / BRL 0.10451595
30d Low / 30d High
BRL 0.13658909 / BRL 0.63608405
90d Low / 90d High
BRL 0.13658909 / BRL 0.63608405
52 Week Low / 52 Week High
BRL 0.13658909 / BRL 0.63608405
All Time HighApr 8, 2022 (2 years ago)
BRL 4.84
94.98%
All Time LowOct 16, 2024 (2 months ago)
BRL 0.052741
361.08%

Data provided by Coingecko API

MTRM to BRL converter

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to BRL)

MTRMBRL by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (BRL)

Date
12/21/2024
BRL 0.228931
BRL 0
BRL 0.636084
BRL 0.136589
12/20/2024
BRL 0.229825
BRL 0.228931
BRL 0.312775
BRL 0.228689
12/19/2024
BRL 0.229491
BRL 0.229825
BRL 0.239881
BRL 0.222919
12/18/2024
BRL 0.237888
BRL 0.229491
BRL 0.238992
BRL 0.209215
12/17/2024
BRL 0.24588
BRL 0.237888
BRL 0.284875
BRL 0.196916
12/16/2024
BRL 0.217158
BRL 0.24588
BRL 0.239368
BRL 0.212588
12/15/2024
BRL 0.193409
BRL 0.217158
BRL 0.235469
BRL 0.1933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,890
1.28%
Market CapBRL 1.92T
VolumeBRL 43.03B
2
BRL 3,376.56
1.58%
Market CapBRL 406.61B
VolumeBRL 29.12B
4
BRL 2.26
1.51%
Market CapBRL 129.15B
VolumeBRL 11.93B
5
BRL 665.26
1.40%
Market CapBRL 97.01B
VolumeBRL 1.29B
6
BRL 186.23
3.07%
Market CapBRL 89.06B
VolumeBRL 6.65B
7
BRL 0.32
4.26%
Market CapBRL 47.28B
VolumeBRL 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4153
BRL 0.00457764
3.87%
Market CapBRL 4.58M
VolumeBRL 426,862
4154
BRL 0.00013184
0.14%
Market CapBRL 4.57M
VolumeBRL 331
Market CapBRL 4.59M
VolumeBRL 584
4157
BRL 0.00456665
8.28%
Market CapBRL 4.57M
VolumeBRL 95,596
4158
Market CapBRL 4.57M
VolumeBRL 11,176

Data provided by Coingecko API