Materium (MTRM) Live Price

Materium logo
MTRMMaterium
BRL 0.327843+ 4.45%
Market Cap
BRL 6.16M
4.47%
Volume (24)
BRL 1,968
17.92%
Circulating Supply
18,784,292 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
BRL 0.327843

Price Change

BRL 0.01396579
4.45%
24h Low / 24h High
BRL 0.298161 / BRL 0.334859

Trading Volume

BRL 1,968.18
17.92%
Volume / Market Cap
0.00031947862
Market Dominance
0.000033081652%
Market Rank
#3525

Materium Supply

Circulating Supply
18,784,292 MTRM
Total Supply
18,784,292 MTRM
Max Supply
18,784,292 MTRM

Materium Market Cap

Market Cap
BRL 6,160,600
4.47%

Fully Diluted
Market Cap

BRL 6,160,600
7.15%

Materium Price Yesterday

Yesterday's Low / High
BRL 0.30590363 / BRL 0.30624325
Yesterday's Open / Close
BRL 0.30590363 / BRL 0.30624325
Yesterday's Change
7.11%
Yesterday's Volume
BRL 13,073.286

Materium Price History

7d Low / 7d High
BRL 0.040936011 / BRL 0.103433
30d Low / 30d High
BRL 0.3044252 / BRL 0.33127159
90d Low / 90d High
BRL 0.2352961 / BRL 0.53491922
52 Week Low / 52 Week High
BRL 0.2352961 / BRL 0.60037928
All Time HighApr 8, 2022 (2 years ago)
BRL 4.84
93.25%
All Time LowOct 16, 2024 (1 months ago)
BRL 0.052741
519.72%

Data provided by Coingecko API

MTRM to BRL converter

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to BRL)

MTRMBRL by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (BRL)

Date
11/20/2024
BRL 0.325011
BRL 0
BRL 0.331272
BRL 0.304425
11/19/2024
BRL 0.24283
BRL 0.325011
BRL 0.318329
BRL 0.24283
11/18/2024
BRL 0.361263
BRL 0.24283
BRL 0.534919
BRL 0.235296
11/17/2024
BRL 0.35198
BRL 0.361263
BRL 0.372162
BRL 0.346329
11/16/2024
BRL 0.340921
BRL 0.35198
BRL 0.358017
BRL 0.332656
11/15/2024
BRL 0.520702
BRL 0.340921
BRL 0.523937
BRL 0.351635
11/14/2024
BRL 0.499005
BRL 0.520702
BRL 0.600379
BRL 0.473349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,184
3.86%
Market CapBRL 1.92T
VolumeBRL 115.2B
2
BRL 3,328.46
7.98%
Market CapBRL 400.82B
VolumeBRL 53.7B
4
BRL 250.82
7.36%
Market CapBRL 118.73B
VolumeBRL 12.88B
5
BRL 621.27
1.96%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.11
1.68%
Market CapBRL 63.22B
VolumeBRL 7.26B
7
BRL 0.38
1.33%
Market CapBRL 56.36B
VolumeBRL 10.16B

Data provided by Coingecko API

More Cryptocurrencies

3522
BRL 0.04
6.61%
Market CapBRL 6.18M
VolumeBRL 25,060
3523
BRL 0.08
4.76%
Market CapBRL 6.17M
VolumeBRL 53,276
3524
BRL 0.01
38.12%
Market CapBRL 6.17M
VolumeBRL 2.8M
3526
BRL 28.27
4.56%
Market CapBRL 6.16M
VolumeBRL 379,629
3527
BRL 0.33
4.73%
Market CapBRL 6.16M
VolumeBRL 1,972

Data provided by Coingecko API