Materium (MTRM) Live Price

Materium logo
MTRMMaterium
BRL 0.074139+ 3.41%
Market Cap
BRL 1.39M
3.41%
Volume (24)
BRL 152
0.46%
Circulating Supply
18,785,613 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
BRL 0.074139

Price Change

BRL 0.00244389
3.41%
24h Low / 24h High
BRL 0.071324 / BRL 0.074139

Trading Volume

BRL 151.91
0.46%
Volume / Market Cap
0.0001090719
Market Dominance
0.0000064835481%
Market Rank
#6071

Materium Supply

Circulating Supply
18,785,613 MTRM
Total Supply
18,785,613 MTRM
Max Supply
18,785,613 MTRM

Materium Market Cap

Market Cap
BRL 1,392,751
3.41%

Fully Diluted
Market Cap

BRL 1,392,751
0.23%

Materium Price Yesterday

Yesterday's Low / High
BRL 0.073797477 / BRL 0.07413921
Yesterday's Open / Close
BRL 0.07413921 / BRL 0.073797477
Yesterday's Change
0.23%
Yesterday's Volume
BRL 151.91124

Materium Price History

7d Low / 7d High
BRL 0.012131578 / BRL 0.017952578
30d Low / 30d High
BRL 0.071682467 / BRL 0.078170565
90d Low / 90d High
BRL 0.071682467 / BRL 0.078170565
52 Week Low / 52 Week High
BRL 0.065635476 / BRL 0.097044456
All Time HighApr 8, 2022 (3 years ago)
BRL 4.84
98.47%
All Time LowApr 10, 2025 (4 months ago)
BRL 0.02158235
243.52%

Data provided by Coingecko API

MTRM to BRL converter

Materium
MateriumMTRM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRM Safely with 3Commas

Use a proven backtested strategy for MTRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Materium Price Chart (MTRM to BRL)

    MTRMBRL by TradingView

    Materium Exchanges

    Instant crypto to crypto exchange coming soon!

    Materium Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.075354
    BRL 0
    BRL 0.075354
    BRL 0.073888
    8/29/2025
    BRL 0.0874
    BRL 0.075354
    BRL 0.088165
    BRL 0.077106
    8/28/2025
    BRL 0.066138
    BRL 0.0874
    BRL 0.097044
    BRL 0.065635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 15 minutes and 45 seconds

    Explore Our Other Products for MTRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,288
    0.32%
    Market CapBRL 2.22T
    VolumeBRL 34.64B
    2
    BRL 4,397.92
    1.71%
    Market CapBRL 530.44B
    VolumeBRL 30.49B
    3
    BRL 2.84
    0.25%
    Market CapBRL 169.21B
    VolumeBRL 4.08B
    5
    BRL 849.82
    0.19%
    Market CapBRL 118.38B
    VolumeBRL 859.91M
    6
    BRL 207.95
    0.84%
    Market CapBRL 112.41B
    VolumeBRL 6.19B
    9
    BRL 0.22
    0.79%
    Market CapBRL 32.67B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6068
    Market CapBRL 1.39M
    VolumeBRL 544
    6058
    BRL 0.00139255
    0.83%
    Market CapBRL 1.39M
    VolumeBRL 880
    6069
    BRL 0.00140338
    10.48%
    Market CapBRL 1.39M
    VolumeBRL 174,580
    6074
    BRL 0.0014246
    2.64%
    Market CapBRL 1.38M
    VolumeBRL 10,922
    6075
    BRL 0.00138449
    1.33%
    Market CapBRL 1.38M
    VolumeBRL 442,349

    Data provided by Coingecko API