Цена MEME (Ordinals) (MEME) Текущая стоимость

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 720,7 0.00%
Рыночная капитализация
RUB 72,07M
0%
Объём (сутки)
RUB 5 310
0.13%
В обращении
99 999 MEME
Дата эмиссии
-

Data provided by Coingecko API

MEME Статистика цены

MEME (Ordinals) Цена сегодня

MEME (Ordinals) Цена
RUB 720,7

Объем

RUB 5 310,17
0.13%
Объем / Рыночная капитализация
0,000073681937
Доминирование
0,000022702926%
Рейтинг
#4274

MEME (Ordinals) Предложение

В обращении
99 999 MEME
Общее предложение
99 999 MEME
Максимальное предложение
0 MEME

MEME (Ordinals) Рыночная капитализация

Рыночная капитализация
RUB 72 068 817

Разбавленная рыночная капитализация

RUB 72 068 817
0.06%

MEME (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
RUB 719,78169 / RUB 720,69537
Вчерашняя цена открытия / закрытия
RUB 720,69537 / RUB 719,78169
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 5 310,1736

MEME (Ordinals) История цены

Мин. / макс цена за 7 дней
RUB 7,5231754 / RUB 12,821976
Мин. / максцена за 30 дней
RUB 597,53131 / RUB 1 011,9055
Мин. / макс цена за 90 дней
RUB 597,53131 / RUB 1 031,2327
Мин. / макс цена за 52 недели
RUB 597,53131 / RUB 1 031,2327
Исторический макс.май 9, 2023 (2 лет назад)
RUB 19 076,55
96.22%
Исторический мин.авг. 12, 2024 (1 лет назад)
RUB 0,989149
72760.16%

Data provided by Coingecko API

Конвертер MEME RUB

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEME (Ordinals) в реальном времени (MEME к RUB)

    MEMERUB от TradingView

    MEME (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEME (Ordinals) (RUB)

    Дата
    04.09.2025
    RUB 724,877025
    RUB 0
    RUB 724,877025
    RUB 714,403738
    01.09.2025
    RUB 609,071072
    RUB 0
    RUB 615,808475
    RUB 597,531306
    30.08.2025
    RUB 1 016,439081
    RUB 0
    RUB 1 023,922713
    RUB 1 016,439081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 8 minutes undefined 56 seconds

    Explore Our Other Products for MEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 846
    1.67%
    КапитализацияRUB 2,21T
    ОбъёмRUB 39,82B
    2
    RUB 4 296,59
    3.17%
    КапитализацияRUB 518,34B
    ОбъёмRUB 25,97B
    4
    RUB 2,81
    1.85%
    КапитализацияRUB 167,27B
    ОбъёмRUB 4,65B
    5
    RUB 862,84
    1.26%
    КапитализацияRUB 120,11B
    ОбъёмRUB 1,16B
    6
    RUB 202,44
    2.48%
    КапитализацияRUB 109,55B
    ОбъёмRUB 5,5B
    9
    RUB 0,213674
    2.23%
    КапитализацияRUB 32,21B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    4271
    RUB 0,100192
    8.40%
    КапитализацияRUB 72,03M
    ОбъёмRUB 4,48M
    4272
    RUB 0,092025
    26.97%
    КапитализацияRUB 72,01M
    ОбъёмRUB 1,72M
    4273
    RUB 0,17351
    3.03%
    КапитализацияRUB 71,97M
    ОбъёмRUB 77 933
    4275
    RUB 81,26
    0.03%
    КапитализацияRUB 71,92M
    ОбъёмRUB 681 832
    4276
    RUB 0,071888
    4.18%
    КапитализацияRUB 71,89M
    ОбъёмRUB 1,01M

    Data provided by Coingecko API