MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 916,04 -1.56%
Capitalización de Mercado
RUB 91,6M
1.56%
Volumen (24)
RUB 5450
0.25%
Suministro circulante
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME

Precio de hoy de MEME (Ordinals)

Precio de MEME (Ordinals)
RUB 916,04

Cambio de precio en

RUB -14,544237
1.56%
Mínimo/máximo en 24 h
RUB 915,55 / RUB 930,59

Volumen de trading en

RUB 5450
0.25%
Volumen/capitalización de mercado
0,000059495628
Dominancia en el mercado
0,000029153076%
Rango en el mercado
#3961

Suministro de MEME (Ordinals)

Suministro circulante
99.999 MEME
Suministro total
99.999 MEME
Suministro máximo
0 MEME

Capitalización de mercado de MEME (Ordinals)

Capitalización de Mercado
RUB 91.603.370
1.56%

Capitalización de mercado
completamente diluida

RUB 91.603.370
0.56%

Precio de ayer de MEME (Ordinals)

Mínimo/máximo de ayer
RUB 920,06332 / RUB 922,40542
Apertura/cierre de ayer
RUB 920,06332 / RUB 922,40542
Cambio de ayer
0.56%
Volumen de ayer
RUB 27.601,9

Historial de precios de MEME (Ordinals)

Mínimo/máximo en 7 días
RUB 9,7404215 / RUB 13,89521
Mínimo/máximo en 30 días
RUB 914,82068 / RUB 1118,5937
Mínimo/máximo en 90 días
RUB 914,82068 / RUB 1118,5937
Mínimo/máximo en 52 semanas
RUB 776,5204 / RUB 1118,5937
Máximo históricomay 9, 2023 (2 years ago)
RUB 19.076,55
95.20%
All Time Lowago 12, 2024 (1 years ago)
RUB 0,989149
92509.21%

Data provided by Coingecko API

Conversor de MEME a RUB

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME (Ordinals) a Russian Ruble en tiempo real (MEME a RUB)

    MEMERUB by TradingView

    MEME (Ordinals) Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 925,76256
    RUB 0
    RUB 1114,774972
    RUB 925,664925
    18/8/2025
    RUB 1094,253478
    RUB 925,76256
    RUB 1118,593661
    RUB 776,520399
    17/8/2025
    RUB 781,264186
    RUB 1094,253478
    RUB 785,298869
    RUB 777,808157

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 12 minutes and 3 seconds

    Explore Our Other Products for MEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.883
    1.95%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 38,79B
    2
    RUB 4796,48
    1.07%
    Capitalización de MercadoRUB 579,25B
    VolumenRUB 38,27B
    3
    RUB 3,03
    0.22%
    Capitalización de MercadoRUB 180,46B
    VolumenRUB 5,69B
    5
    RUB 870,24
    1.23%
    Capitalización de MercadoRUB 121,21B
    VolumenRUB 1,75B
    6
    RUB 204,72
    0.60%
    Capitalización de MercadoRUB 110,32B
    VolumenRUB 10,29B
    9
    RUB 0,233481
    1.09%
    Capitalización de MercadoRUB 35,15B
    VolumenRUB 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    3960
    RUB 0,156887
    0.51%
    Capitalización de MercadoRUB 91,73M
    VolumenRUB 2,52M
    Capitalización de MercadoRUB 91,66M
    VolumenRUB 228.147
    3969
    RUB 0,01257177
    0.90%
    Capitalización de MercadoRUB 91,61M
    VolumenRUB 1,37M
    3962
    RUB 0,211595
    3.24%
    Capitalización de MercadoRUB 91,63M
    VolumenRUB 4279
    3963
    RUB 4,83
    1.12%
    Capitalización de MercadoRUB 91,57M
    VolumenRUB 721

    Data provided by Coingecko API