MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 780.14+ 0.81%
Market Cap
RUB 78.03M
0.74%
Volume (24)
RUB 22,285,223
0.04%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
RUB 780.14

Price Change

RUB 6.27
0.81%
24h Low / 24h High
RUB 745.45 / RUB 812.49

Trading Volume

RUB 22,285,223
0.04%
Volume / Market Cap
0.28558758
Market Dominance
0.000021699177%
Market Rank
#4196

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
RUB 78,032,885
0.74%

Fully Diluted
Market Cap

RUB 78,032,885
0.87%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 773.3058 / RUB 773.98146
Yesterday's Open / Close
RUB 773.98146 / RUB 773.3058
Yesterday's Change
0.84%
Yesterday's Volume
RUB 22,670,508

MEME (Ordinals) Price History

7d Low / 7d High
RUB 7.4760289 / RUB 8.5606009
30d Low / 30d High
RUB 732.64735 / RUB 776.35915
90d Low / 90d High
RUB 732.64735 / RUB 840.27677
52 Week Low / 52 Week High
RUB 732.64735 / RUB 846.93864
All Time HighMay 9, 2023 (1 years ago)
RUB 19,076.55
95.91%
All Time LowAug 12, 2024 (5 months ago)
RUB 0.989149
78785.39%

Data provided by Coingecko API

MEME to RUB converter

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to RUB)

MEMERUB by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (RUB)

Date
1/29/2025
RUB 732.647345
RUB 0
RUB 775.124925
RUB 732.647345
1/28/2025
RUB 782.404103
RUB 732.647345
RUB 802.106565
RUB 737.380694
1/27/2025
RUB 840.276773
RUB 782.404103
RUB 840.276773
RUB 758.027756
1/26/2025
RUB 798.38726
RUB 840.276773
RUB 838.630747
RUB 798.38726
1/25/2025
RUB 806.026031
RUB 798.38726
RUB 809.921781
RUB 761.240108
1/24/2025
RUB 842.102208
RUB 806.026031
RUB 842.102208
RUB 786.785771
1/23/2025
RUB 834.422102
RUB 842.102208
RUB 846.938636
RUB 803.938488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,140
1.53%
Market CapRUB 2.08T
VolumeRUB 40.09B
2
RUB 3,246.69
3.67%
Market CapRUB 390.94B
VolumeRUB 19.85B
3
RUB 3.13
1.52%
Market CapRUB 180.38B
VolumeRUB 4.4B
5
RUB 240.33
2.94%
Market CapRUB 116.87B
VolumeRUB 5.38B
6
RUB 678.75
1.37%
Market CapRUB 99B
VolumeRUB 560.96M
8
RUB 0.331934
1.11%
Market CapRUB 49.02B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4192
RUB 0.0000001
1.27%
Market CapRUB 78.27M
VolumeRUB 107,585
4193
RUB 1,020.21
0.66%
Market CapRUB 78.06M
VolumeRUB 794,159
4195
RUB 3.29
1.31%
Market CapRUB 78.06M
VolumeRUB 1.21M
4199
RUB 0.077923
5.61%
Market CapRUB 77.95M
VolumeRUB 25.49M
4197
RUB 0.03340152
13.71%
Market CapRUB 77.83M
VolumeRUB 5.08M

Data provided by Coingecko API