MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 1,229.5+ 13.93%
Market Cap
RUB 122.98M
14.05%
Volume (24)
RUB 25,065,295
0.77%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
RUB 1,229.5

Price Change

RUB 150.28
13.93%
24h Low / 24h High
RUB 1,078.25 / RUB 1,288.02

Trading Volume

RUB 25,065,295
0.77%
Volume / Market Cap
0.20381698
Market Dominance
0.000034493867%
Market Rank
#3755

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
RUB 122,979,430
14.05%

Fully Diluted
Market Cap

RUB 122,979,430
1.64%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 1,249.948 / RUB 1,250.7211
Yesterday's Open / Close
RUB 1,249.948 / RUB 1,250.7211
Yesterday's Change
1.67%
Yesterday's Volume
RUB 25,703,609

MEME (Ordinals) Price History

7d Low / 7d High
RUB 9.6589442 / RUB 12.180281
30d Low / 30d High
RUB 998.10442 / RUB 1,288.0158
90d Low / 90d High
RUB 998.10442 / RUB 1,288.0158
52 Week Low / 52 Week High
RUB 980.48701 / RUB 1,288.0158
All Time HighMay 9, 2023 (1 years ago)
RUB 19,076.55
93.55%
All Time LowAug 12, 2024 (4 months ago)
RUB 0.989149
124276.60%

Data provided by Coingecko API

MEME to RUB converter

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to RUB)

MEMERUB by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (RUB)

Date
12/27/2024
RUB 1,090.241483
RUB 0
RUB 1,288.015787
RUB 1,078.446981
12/26/2024
RUB 1,060.096123
RUB 1,090.241483
RUB 1,124.794178
RUB 998.104418
12/25/2024
RUB 1,143.263526
RUB 1,060.096123
RUB 1,189.863745
RUB 1,057.801449
12/24/2024
RUB 1,122.100165
RUB 1,143.263526
RUB 1,130.584379
RUB 1,075.508598
12/23/2024
RUB 1,054.471558
RUB 1,122.100165
RUB 1,152.024712
RUB 980.487006
12/22/2024
RUB 1,068.07335
RUB 1,054.471558
RUB 1,166.001995
RUB 1,042.304574
12/21/2024
RUB 1,115.706044
RUB 1,068.07335
RUB 1,245.494478
RUB 1,063.57821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,453
1.84%
Market CapRUB 1.87T
VolumeRUB 52.43B
2
RUB 3,334.6
1.25%
Market CapRUB 401.86B
VolumeRUB 23.53B
4
RUB 2.15
1.36%
Market CapRUB 123.33B
VolumeRUB 4.75B
5
RUB 696.15
0.55%
Market CapRUB 101.57B
VolumeRUB 1.02B
6
RUB 185.35
2.37%
Market CapRUB 88.91B
VolumeRUB 3.45B
7
RUB 0.313691
0.45%
Market CapRUB 46.23B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

3758
RUB 1.56
3.31%
Market CapRUB 123.2M
VolumeRUB 989,854
3751
RUB 5.17
4.70%
Market CapRUB 123.19M
VolumeRUB 178,108
3753
RUB 0.122512
2.40%
Market CapRUB 123.04M
VolumeRUB 5.11M
3756
RUB 11.16
11.59%
Market CapRUB 122.73M
VolumeRUB 1.83M
3757
Market CapRUB 122.67M
VolumeRUB 402,966

Data provided by Coingecko API