MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 627.3 -3.45%
Market Cap
RUB 62.73M
3.34%
Volume (24)
RUB 19,776,113
0.29%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
RUB 627.3

Price Change

RUB -22.3972
3.45%
24h Low / 24h High
RUB 624.54 / RUB 654.67

Trading Volume

RUB 19,776,113
0.29%
Volume / Market Cap
0.31527245
Market Dominance
0.000025607834%
Market Rank
#3878

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
RUB 62,727,057
3.34%

Fully Diluted
Market Cap

RUB 62,727,057
0.26%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 628.06001 / RUB 629.7716
Yesterday's Open / Close
RUB 629.7716 / RUB 628.06001
Yesterday's Change
0.26%
Yesterday's Volume
RUB 19,596,195

MEME (Ordinals) Price History

7d Low / 7d High
RUB 6.6535605 / RUB 7.6799283
30d Low / 30d High
RUB 628.06001 / RUB 655.55161
90d Low / 90d High
RUB 585.36337 / RUB 686.12661
52 Week Low / 52 Week High
RUB 572.73616 / RUB 686.12661
All Time HighMay 9, 2023 (1 years ago)
RUB 19,076.55
96.71%
All Time LowAug 12, 2024 (6 months ago)
RUB 0.989149
63372.75%

Data provided by Coingecko API

MEME to RUB converter

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to RUB)

MEMERUB by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (RUB)

Date
3/3/2025
RUB 651.304302
RUB 0
RUB 651.304302
RUB 628.060008
3/2/2025
RUB 655.698653
RUB 651.304302
RUB 686.12661
RUB 650.719836
3/1/2025
RUB 659.056616
RUB 655.698653
RUB 675.00959
RUB 651.933271
2/28/2025
RUB 604.148562
RUB 659.056616
RUB 662.980752
RUB 585.363372
2/27/2025
RUB 598.511366
RUB 604.148562
RUB 644.116681
RUB 581.70726
2/26/2025
RUB 578.751423
RUB 598.511366
RUB 608.106659
RUB 572.736156
2/25/2025
RUB 588.126959
RUB 578.751423
RUB 605.968635
RUB 576.684002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,960
9.41%
Market CapRUB 1.67T
VolumeRUB 76.61B
2
RUB 2,066.28
15.07%
Market CapRUB 249.17B
VolumeRUB 37.29B
4
RUB 2.29
18.01%
Market CapRUB 132.54B
VolumeRUB 11.97B
5
RUB 558.09
8.64%
Market CapRUB 81.41B
VolumeRUB 1.59B
6
RUB 136.89
18.93%
Market CapRUB 69.54B
VolumeRUB 10.63B
8
RUB 0.192172
15.34%
Market CapRUB 28.44B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

3869
RUB 0.060033
9.77%
Market CapRUB 63.08M
VolumeRUB 5.14M
3873
RUB 738.68
4.87%
Market CapRUB 63.06M
VolumeRUB 71,819
3856
RUB 0.01877832
11.29%
Market CapRUB 62.99M
VolumeRUB 1.06M
3875
RUB 0.689224
2.92%
Market CapRUB 62.85M
VolumeRUB 18.64M
3876
RUB 628.22
3.31%
Market CapRUB 62.84M
VolumeRUB 19.81M

Data provided by Coingecko API