MEME (Ordinals) (MEME) Valor real atual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
RUB 615,77+ 0.04%
Capitalização de mercado
RUB 61,58M
0.01%
Volume (24)
RUB 49 261
0.01%
Fornecimento em circulação
99 999 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

MEME (Ordinals) Preço hoje

MEME (Ordinals) Preço
RUB 615,77

Alteração de preço

RUB 0,239787
0.04%
24h Baixo / 24h Alto
RUB 612,12 / RUB 616,6

Volume

RUB 49 261
0.01%
Volume / Limite de mercado
0,00080000442
Dominio de mercado
0,000019234942%
Posição de mercado
#4488

Fornecimento de MEME (Ordinals)

Fornecimento em circulação
99 999 MEME
Fornecimento total
99 999 MEME
Fornecimento máximo
0 MEME

MEME (Ordinals) Capitalização de mercado

Capitalização de mercado
RUB 61 575 910
0.01%

Totalmente diluído
Limite de mercado

RUB 61 575 910
0.01%

MEME (Ordinals) Preço Ontem

Baixa / Alta de ontem
RUB 615,69552 / RUB 615,76526
Abertura / Fecho de Ontem
RUB 615,76526 / RUB 615,69552
A mudança de ontem
0.01%
Volume de ontem
RUB 49 261,221

Histórico do preço do MEME (Ordinals)

7 dias Baixa / 7 dias Alta
RUB 7,5231754 / RUB 12,821976
30 dias Baixa / 30 dias Alta
RUB 597,53131 / RUB 1 031,2327
90 dias Baixa / 90 dias Alta
RUB 604,91829 / RUB 615,80848
52 Semana Baixa / 52 Semana Alta
RUB 597,53131 / RUB 1 031,2327
Máxima de todos os temposMae 9, 2023 (2 anos atrás)
RUB 19 076,55
96.77%
Baixa de todos os temposEost 12, 2024 (1 anos atrás)
RUB 0,989149
62152.04%

Data provided by Coingecko API

MEME para RUB

MEME (Ordinals)
MEME (Ordinals)MEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME (Ordinals) para Russian Ruble Gráfico de Preço (MEME para RUB)

    MEMERUB de TradingView

    MEME (Ordinals) Trocas

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 1 021,999906
    RUB 0
    RUB 1 023,922713
    RUB 1 016,439081
    29/08/2025
    RUB 885,895054
    RUB 1 021,999906
    RUB 905,608779
    RUB 870,887029
    28/08/2025
    RUB 905,964915
    RUB 885,895054
    RUB 911,890981
    RUB 901,567212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 38 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 094
    1.76%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 46,76B
    2
    RUB 4 363,56
    0.81%
    Capitalização de mercadoRUB 525,66B
    VolumeRUB 32,47B
    3
    RUB 2,82
    2.02%
    Capitalização de mercadoRUB 167,85B
    VolumeRUB 7,01B
    5
    RUB 849,85
    0.42%
    Capitalização de mercadoRUB 118,29B
    VolumeRUB 1,51B
    6
    RUB 203,7
    1.60%
    Capitalização de mercadoRUB 110,22B
    VolumeRUB 7,46B
    9
    RUB 0,212011
    1.63%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    4484
    RUB 6,13
    0.97%
    Capitalização de mercadoRUB 61,71M
    VolumeRUB 24 644
    4486
    RUB 0,237908
    1.89%
    Capitalização de mercadoRUB 61,67M
    VolumeRUB 62 886
    4487
    RUB 0,060977
    10.98%
    Capitalização de mercadoRUB 61,62M
    VolumeRUB 1,05M
    4479
    RUB 0,061576
    3.58%
    Capitalização de mercadoRUB 61,58M
    VolumeRUB 471 679
    4489
    RUB 0,08008
    0%
    Capitalização de mercadoRUB 61,03M
    VolumeRUB 292 300

    Data provided by Coingecko API