Цена MetaMask USD (MUSD) Текущая стоимость

MetaMask USD logo
MUSDMetaMask USD
GBP 0,740231+ 0.03%
Рыночная капитализация
GBP 12,19M
0.03%
Объём (сутки)
GBP 400
11.59%
В обращении
16 464 418 MUSD
Дата эмиссии
-

Data provided by Coingecko API

MUSD Статистика цены

MetaMask USD Цена сегодня

MetaMask USD Цена
GBP 0,740231

Изменение цены

GBP 0,00021061
0.03%
24ч. мин. / 24ч. макс.
GBP 0,738147 / GBP 0,743743

Объем

GBP 399,8
11.59%
Объем / Рыночная капитализация
0,000032804164
Доминирование
0,00041615073%
Рейтинг
#1440

MetaMask USD Предложение

В обращении
16 464 418,048 MUSD
Общее предложение
16 464 418,048 MUSD
Максимальное предложение
0 MUSD

MetaMask USD Рыночная капитализация

Рыночная капитализация
GBP 12 187 477
0.03%

Разбавленная рыночная капитализация

GBP 12 187 477
0.15%

MetaMask USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73824849 / GBP 0,74005001
Вчерашняя цена открытия / закрытия
GBP 0,73824849 / GBP 0,74005001
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 400,65317

MetaMask USD История цены

Мин. / макс цена за 7 дней
GBP 0,97971134 / GBP 1,0036511
Мин. / максцена за 30 дней
GBP 0,73824849 / GBP 0,74121209
Мин. / макс цена за 90 дней
GBP 0,73824849 / GBP 0,74121209
Мин. / макс цена за 52 недели
GBP 0,7287105 / GBP 0,74719513
Исторический макс.сент. 4, 2025 (2 дней назад)
GBP 0,747423
0.96%
Исторический мин.сент. 3, 2025 (3 дней назад)
GBP 0,728609
1.60%

Data provided by Coingecko API

Конвертер MUSD GBP

MetaMask USD
MetaMask USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaMask USD в реальном времени (MUSD к GBP)

    MUSDGBP от TradingView

    MetaMask USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaMask USD (GBP)

    Дата
    06.09.2025
    GBP 0,74013
    GBP 0
    GBP 0,741212
    GBP 0,738248
    05.09.2025
    GBP 0,740485
    GBP 0,74013
    GBP 0,743876
    GBP 0,738037
    04.09.2025
    GBP 0,744532
    GBP 0,740485
    GBP 0,747195
    GBP 0,728897
    03.09.2025
    GBP 0,728968
    GBP 0,744532
    GBP 0,728968
    GBP 0,728711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 18 seconds

    Explore Our Other Products for MUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 136
    0.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,31B
    2
    GBP 4 298,04
    0.03%
    КапитализацияGBP 518,63B
    ОбъёмGBP 15,43B
    4
    GBP 2,83
    0.73%
    КапитализацияGBP 168,76B
    ОбъёмGBP 1,72B
    5
    GBP 870,59
    1.54%
    КапитализацияGBP 121,15B
    ОбъёмGBP 940,99M
    6
    GBP 203,04
    0.06%
    КапитализацияGBP 110,01B
    ОбъёмGBP 2,97B
    9
    GBP 0,217276
    1.26%
    КапитализацияGBP 32,75B
    ОбъёмGBP 979,36M

    Data provided by Coingecko API

    Больше криптовалют

    1437
    GBP 0,0122146
    5.42%
    КапитализацияGBP 12,27M
    ОбъёмGBP 1,77M
    1438
    GBP 0,361192
    1.93%
    КапитализацияGBP 12,22M
    ОбъёмGBP 8 343
    1439
    GBP 0,056816
    0.06%
    КапитализацияGBP 12,22M
    ОбъёмGBP 28 373
    1442
    GBP 0,292088
    3.23%
    КапитализацияGBP 12,13M
    ОбъёмGBP 18,96M
    1441
    GBP 0,01213105
    0.17%
    КапитализацияGBP 12,13M
    ОбъёмGBP 42 999

    Data provided by Coingecko API