Цена Monetha (MTH) Текущая стоимость

Monetha logo
MTHMonetha
INR 0,064791+ 1.11%
Рыночная капитализация
INR 21,91M
1.43%
Объём (сутки)
INR 563 867
0.01%
В обращении
347 543 900 MTH
Дата эмиссии
31.08.2017

Data provided by Coingecko API

MTH Статистика цены

Monetha Цена сегодня

Monetha Цена
INR 0,064791

Изменение цены

INR 0,00070953
1.11%
24ч. мин. / 24ч. макс.
INR 0,062234 / INR 0,073534

Объем

INR 563 867
0.01%
Объем / Рыночная капитализация
0,025737069
Доминирование
0,0000060698772%
Рейтинг
#5959

Monetha Предложение

В обращении
347 543 900 MTH
Общее предложение
402 400 000 MTH
Максимальное предложение
0 MTH

Monetha Рыночная капитализация

Рыночная капитализация
INR 21 908 750
1.43%

Разбавленная рыночная капитализация

INR 25 366 812
1.42%

Monetha Цена вчера

Вчерашняя мин. / макс цена
INR 0,063945281 / INR 0,063954832
Вчерашняя цена открытия / закрытия
INR 0,063954832 / INR 0,063945281
Вчерашнее изменение цены
1.32%
Вчерашний объем
INR 8 440,2471

Monetha История цены

Мин. / макс цена за 7 дней
INR 0,00069006754 / INR 0,00090774955
Мин. / максцена за 30 дней
INR 0,063840303 / INR 0,078639478
Мин. / макс цена за 90 дней
INR 0,063840303 / INR 0,079511849
Мин. / макс цена за 52 недели
INR 0,060369771 / INR 0,079511849
Исторический макс.янв. 10, 2018 (7 лет назад)
INR 37,94
99.83%
Исторический мин.янв. 7, 2025 (7 месяцев назад)
INR 0,03084677
104.36%

Data provided by Coingecko API

Конвертер MTH INR

Monetha
MonethaMTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTH Safely with 3Commas

Use a proven backtested strategy for MTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monetha в реальном времени (MTH к INR)

    MTHINR от TradingView

    Monetha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monetha (INR)

    Дата
    14.08.2025
    INR 0,078327
    INR 0
    INR 0,078362
    INR 0,06384
    13.08.2025
    INR 0,075795
    INR 0,078327
    INR 0,078639
    INR 0,075565
    11.08.2025
    INR 0,076417
    INR 0
    INR 0,076456
    INR 0,063972
    10.08.2025
    INR 0,075616
    INR 0,076417
    INR 0,076271
    INR 0,075107
    09.08.2025
    INR 0,071373
    INR 0,075616
    INR 0,075428
    INR 0,071343
    08.08.2025
    INR 0,068686
    INR 0,071373
    INR 0,071777
    INR 0,06037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 48 seconds

    Explore Our Other Products for MTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 032
    0.82%
    КапитализацияINR 2,33T
    ОбъёмINR 46,81B
    2
    INR 4 387,74
    3.42%
    КапитализацияINR 529,43B
    ОбъёмINR 41,42B
    3
    INR 3,07
    0.32%
    КапитализацияINR 181,88B
    ОбъёмINR 7,12B
    5
    INR 820,95
    2.18%
    КапитализацияINR 114,34B
    ОбъёмINR 3,78B
    6
    INR 183,97
    4.82%
    КапитализацияINR 99,3B
    ОбъёмINR 8,59B
    10
    INR 0,221669
    0.88%
    КапитализацияINR 33,37B
    ОбъёмINR 4,33B

    Data provided by Coingecko API

    Больше криптовалют

    5956
    INR 0,099837
    8.57%
    КапитализацияINR 21,95M
    ОбъёмINR 25 493
    5957
    INR 0,351714
    1.38%
    КапитализацияINR 21,92M
    ОбъёмINR 641 502
    5958
    INR 0,554123
    0.41%
    КапитализацияINR 21,91M
    ОбъёмINR 30 587
    5960
    INR 88,75
    3.25%
    КапитализацияINR 21,9M
    ОбъёмINR 182 788
    5962
    INR 0,00000005
    2.50%
    КапитализацияINR 21,89M
    ОбъёмINR 51 051

    Data provided by Coingecko API