Цена Money God One (MGO) Текущая стоимость

Money God One logo
MGOMoney God One
RUB 0,008027+ 23.58%
Рыночная капитализация
RUB 8,03M
23.58%
Объём (сутки)
RUB 3 062 314
0.00%
В обращении
999 993 220 MGO
Дата эмиссии
-

Data provided by Coingecko API

MGO Статистика цены

Money God One Цена сегодня

Money God One Цена
RUB 0,00802674

Изменение цены

RUB 0,00153166
23.58%
24ч. мин. / 24ч. макс.
RUB 0,00648739 / RUB 0,00813765

Объем

RUB 3 062 314
0.00%
Объем / Рыночная капитализация
0,3815263
Доминирование
0,0000025284809%
Рейтинг
#7518

Money God One Предложение

В обращении
999 993 219,332 MGO
Общее предложение
999 993 219,332 MGO
Максимальное предложение
999 993 353 MGO

Money God One Рыночная капитализация

Рыночная капитализация
RUB 8 026 482
23.58%

Разбавленная рыночная капитализация

RUB 8 026 482
23.58%

Money God One Цена вчера

Вчерашняя мин. / макс цена
RUB 0,006495118 / RUB 0,0064953223
Вчерашняя цена открытия / закрытия
RUB 0,006495118 / RUB 0,0064953223
Вчерашнее изменение цены
23.58%
Вчерашний объем
RUB 569 087,39

Money God One История цены

Мин. / макс цена за 7 дней
RUB 0,000079799008 / RUB 0,00010008338
Мин. / максцена за 30 дней
RUB 0,0064663041 / RUB 0,0070829696
Мин. / макс цена за 90 дней
RUB 0,0064054634 / RUB 0,0070829696
Мин. / макс цена за 52 недели
RUB 0,0062936574 / RUB 0,0070829696
Исторический макс.сент. 5, 2025 (0 дней назад)
RUB 0,00813765
1.30%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,00591056
35.89%

Data provided by Coingecko API

Конвертер MGO RUB

Money God One
Money God OneMGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGO Safely with 3Commas

Use a proven backtested strategy for MGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Money God One в реальном времени (MGO к RUB)

    MGORUB от TradingView

    Money God One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Money God One (RUB)

    Дата
    04.09.2025
    RUB 0,007071
    RUB 0
    RUB 0,007083
    RUB 0,006466
    03.09.2025
    RUB 0,006429
    RUB 0,007071
    RUB 0,007067
    RUB 0,006428
    02.09.2025
    RUB 0,006439
    RUB 0,006429
    RUB 0,006447
    RUB 0,006421
    01.09.2025
    RUB 0,006298
    RUB 0,006439
    RUB 0,006439
    RUB 0,006294
    31.08.2025
    RUB 0,006377
    RUB 0,006298
    RUB 0,006428
    RUB 0,006295
    30.08.2025
    RUB 0,006376
    RUB 0,006377
    RUB 0,006409
    RUB 0,006376
    29.08.2025
    RUB 0,006424
    RUB 0,006376
    RUB 0,006454
    RUB 0,006377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 53 minutes undefined 38 seconds

    Explore Our Other Products for MGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 562
    1.51%
    КапитализацияRUB 2,22T
    ОбъёмRUB 56,18B
    2
    RUB 4 333
    1.17%
    КапитализацияRUB 523,22B
    ОбъёмRUB 38,56B
    3
    RUB 2,86
    2.57%
    КапитализацияRUB 170,24B
    ОбъёмRUB 6,66B
    5
    RUB 851,22
    0.83%
    КапитализацияRUB 118,43B
    ОбъёмRUB 985,44M
    6
    RUB 205,41
    1.52%
    КапитализацияRUB 111,16B
    ОбъёмRUB 7,95B
    9
    RUB 0,21769
    2.85%
    КапитализацияRUB 32,77B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    7514
    RUB 0,00203016
    0.25%
    КапитализацияRUB 8,05M
    ОбъёмRUB 66 789
    7515
    RUB 0,00000842
    0.83%
    КапитализацияRUB 8,05M
    ОбъёмRUB 17 279
    7517
    RUB 0,0080338
    21.50%
    КапитализацияRUB 8,03M
    ОбъёмRUB 936 973
    7520
    RUB 0,00276525
    50.00%
    КапитализацияRUB 8,02M
    ОбъёмRUB 221
    7511
    RUB 0,00802335
    0.71%
    КапитализацияRUB 8,02M
    ОбъёмRUB 777

    Data provided by Coingecko API