Цена monkey puppet (PEDRO) Текущая стоимость

monkey puppet logo
PEDROmonkey puppet
JPY 0,006614 -2.97%
Рыночная капитализация
JPY 6,61M
2.46%
Объём (сутки)
JPY 26 089
1.08%
В обращении
999 771 520 PEDRO
Дата эмиссии
-

Data provided by Coingecko API

PEDRO Статистика цены

monkey puppet Цена сегодня

monkey puppet Цена
JPY 0,00661447

Изменение цены

JPY -0,00020259751
2.97%
24ч. мин. / 24ч. макс.
JPY 0,00644581 / JPY 0,00689174

Объем

JPY 26 089
1.08%
Объем / Рыночная капитализация
0,0039451314
Доминирование
0,0000011268471%
Рейтинг
#8672

monkey puppet Предложение

В обращении
999 771 521,258 PEDRO
Общее предложение
999 771 521,258 PEDRO
Максимальное предложение
1 000 000 000 PEDRO

monkey puppet Рыночная капитализация

Рыночная капитализация
JPY 6 612 961
2.46%

Разбавленная рыночная капитализация

JPY 6 612 961
1.05%

monkey puppet Цена вчера

Вчерашняя мин. / макс цена
JPY 0,006649031 / JPY 0,0067207174
Вчерашняя цена открытия / закрытия
JPY 0,0067207174 / JPY 0,006649031
Вчерашнее изменение цены
1.05%
Вчерашний объем
JPY 53 133,471

monkey puppet История цены

Мин. / макс цена за 7 дней
JPY 0,000038323513 / JPY 0,000047371881
Мин. / максцена за 30 дней
JPY 0,0065238338 / JPY 0,0068865155
Мин. / макс цена за 90 дней
JPY 0,0061911415 / JPY 0,00691462
Мин. / макс цена за 52 недели
JPY 0,0056369553 / JPY 0,0069923264
Исторический макс.дек. 23, 2024 (8 месяцев назад)
JPY 0,19039
96.54%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00402293
63.97%

Data provided by Coingecko API

Конвертер PEDRO JPY

monkey puppet
monkey puppetPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости monkey puppet в реальном времени (PEDRO к JPY)

    PEDROJPY от TradingView

    monkey puppet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на monkey puppet (JPY)

    Дата
    28.08.2025
    JPY 0,006524
    JPY 0
    JPY 0,006887
    JPY 0,006524
    27.08.2025
    JPY 0,006488
    JPY 0,006524
    JPY 0,006915
    JPY 0,006482
    26.08.2025
    JPY 0,006253
    JPY 0,006488
    JPY 0,006527
    JPY 0,006191
    24.08.2025
    JPY 0,006695
    JPY 0
    JPY 0,006992
    JPY 0,006676
    23.08.2025
    JPY 0,006589
    JPY 0,006695
    JPY 0,006842
    JPY 0,006462
    22.08.2025
    JPY 0,005695
    JPY 0,006589
    JPY 0,006569
    JPY 0,005637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 58 minutes undefined 2 seconds

    Explore Our Other Products for PEDRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 734
    2.18%
    КапитализацияJPY 2,2T
    ОбъёмJPY 42,31B
    2
    JPY 4 407,56
    4.15%
    КапитализацияJPY 531,75B
    ОбъёмJPY 34,73B
    3
    JPY 2,89
    4.37%
    КапитализацияJPY 171,71B
    ОбъёмJPY 6,99B
    5
    JPY 863,67
    1.45%
    КапитализацияJPY 120,09B
    ОбъёмJPY 1,67B
    6
    JPY 211,82
    0.65%
    КапитализацияJPY 114,41B
    ОбъёмJPY 13,83B
    9
    JPY 0,219001
    2.37%
    КапитализацияJPY 33B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    8670
    КапитализацияJPY 6,61M
    ОбъёмJPY 379
    8671
    JPY 0,0066168
    8.80%
    КапитализацияJPY 6,62M
    ОбъёмJPY 133 985
    8673
    JPY 0,159289
    2.31%
    КапитализацияJPY 6,62M
    ОбъёмJPY 150 596
    8674
    JPY 0,00661049
    0%
    КапитализацияJPY 6,61M
    ОбъёмJPY 848
    8675
    JPY 0,074381
    42.21%
    КапитализацияJPY 6,61M
    ОбъёмJPY 80 765

    Data provided by Coingecko API