Цена Moonwell (WELL) Текущая стоимость

Moonwell logo
WELLMoonwell
BRL 0,146977 -3.78%
Рыночная капитализация
BRL 529,71M
3.68%
Объём (сутки)
BRL 19 149 780
0.39%
В обращении
3 605 563 100 WELL
Дата эмиссии
-

Data provided by Coingecko API

WELL Статистика цены

Moonwell Цена сегодня

Moonwell Цена
BRL 0,146977

Изменение цены

BRL -0,0057697773
3.78%
24ч. мин. / 24ч. макс.
BRL 0,146265 / BRL 0,155895

Объем

BRL 19 149 780
0.39%
Объем / Рыночная капитализация
0,036151665
Доминирование
0,0024473461%
Рейтинг
#515

Moonwell Предложение

В обращении
3 605 563 106 WELL
Общее предложение
5 000 000 000 WELL
Максимальное предложение
5 000 000 000 WELL

Moonwell Рыночная капитализация

Рыночная капитализация
BRL 529 706 720
3.68%

Разбавленная рыночная капитализация

BRL 734 568 640
3.36%

Moonwell Цена вчера

Вчерашняя мин. / макс цена
BRL 0,15193822 / BRL 0,15211846
Вчерашняя цена открытия / закрытия
BRL 0,15193822 / BRL 0,15211846
Вчерашнее изменение цены
3.32%
Вчерашний объем
BRL 16 006 861

Moonwell История цены

Мин. / макс цена за 7 дней
BRL 0,026893545 / BRL 0,029158621
Мин. / максцена за 30 дней
BRL 0,14800171 / BRL 0,15549175
Мин. / макс цена за 90 дней
BRL 0,14588941 / BRL 0,15683327
Мин. / макс цена за 52 недели
BRL 0,14588941 / BRL 0,16202086
Исторический макс.июнь 23, 2022 (3 лет назад)
BRL 1,55
90.56%
Исторический мин.июль 13, 2023 (2 лет назад)
BRL 0,01537524
853.40%

Data provided by Coingecko API

Конвертер WELL BRL

Moonwell
MoonwellWELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELL Safely with 3Commas

Use a proven backtested strategy for WELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonwell в реальном времени (WELL к BRL)

    WELLBRL от TradingView

    Moonwell обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonwell (BRL)

    Дата
    31.08.2025
    BRL 0,149637
    BRL 0
    BRL 0,155492
    BRL 0,149637
    30.08.2025
    BRL 0,147424
    BRL 0,149637
    BRL 0,149654
    BRL 0,14621
    29.08.2025
    BRL 0,150599
    BRL 0,147424
    BRL 0,153289
    BRL 0,145889
    28.08.2025
    BRL 0,152838
    BRL 0,150599
    BRL 0,156833
    BRL 0,150441
    27.08.2025
    BRL 0,157667
    BRL 0,152838
    BRL 0,158284
    BRL 0,153412
    26.08.2025
    BRL 0,149439
    BRL 0,157667
    BRL 0,158401
    BRL 0,147576
    25.08.2025
    BRL 0,161174
    BRL 0,149439
    BRL 0,162021
    BRL 0,148314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 21 minutes undefined 32 seconds

    Explore Our Other Products for WELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 983
    0.56%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,09B
    2
    BRL 4 401,31
    0.89%
    КапитализацияBRL 531,31B
    ОбъёмBRL 23,01B
    4
    BRL 2,73
    3.42%
    КапитализацияBRL 162,54B
    ОбъёмBRL 4,87B
    5
    BRL 851,99
    0.87%
    КапитализацияBRL 118,59B
    ОбъёмBRL 957,54M
    6
    BRL 198,94
    2.36%
    КапитализацияBRL 107,62B
    ОбъёмBRL 5,93B
    10
    BRL 0,21
    3.22%
    КапитализацияBRL 31,8B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    512
    BRL 0,82
    4.05%
    КапитализацияBRL 534,88M
    ОбъёмBRL 3,15M
    514
    BRL 24 895
    0.91%
    КапитализацияBRL 534,2M
    ОбъёмBRL 215 449
    513
    BRL 0,28
    4.95%
    КапитализацияBRL 533,85M
    ОбъёмBRL 128,48M
    516
    BRL 5,44
    0.34%
    КапитализацияBRL 529,68M
    ОбъёмBRL 985 656
    517
    BRL 14,88
    3.88%
    КапитализацияBRL 528,2M
    ОбъёмBRL 7,46M

    Data provided by Coingecko API