Цена MyStandard (MYST) Текущая стоимость

MyStandard logo
MYSTMyStandard
JPY 5,47+ 2.27%
Рыночная капитализация
JPY 1,18B
2.26%
Объём (сутки)
JPY 270 513
0.80%
В обращении
215 816 880 MYST
Дата эмиссии
-

Data provided by Coingecko API

MYST Статистика цены

MyStandard Цена сегодня

MyStandard Цена
JPY 5,47

Изменение цены

JPY 0,121675
2.27%
24ч. мин. / 24ч. макс.
JPY 5,34 / JPY 5,52

Объем

JPY 270 513
0.80%
Объем / Рыночная капитализация
0,00022913134
Доминирование
0,00020239535%
Рейтинг
#1948

MyStandard Предложение

В обращении
215 816 882,746 MYST
Общее предложение
995 816 882,746 MYST
Максимальное предложение
1 000 000 000 MYST

MyStandard Рыночная капитализация

Рыночная капитализация
JPY 1 180 602 300
2.26%

Разбавленная рыночная капитализация

JPY 5 447 505 900
2.24%

MyStandard Цена вчера

Вчерашняя мин. / макс цена
JPY 5,3440041 / JPY 5,356851
Вчерашняя цена открытия / закрытия
JPY 5,3440041 / JPY 5,356851
Вчерашнее изменение цены
2.23%
Вчерашний объем
JPY 33 185,006

MyStandard История цены

Мин. / макс цена за 7 дней
JPY 0,035945768 / JPY 0,040844641
Мин. / максцена за 30 дней
JPY 5,2984769 / JPY 5,520253
Мин. / макс цена за 90 дней
JPY 5,2984769 / JPY 5,834033
Мин. / макс цена за 52 недели
JPY 5,2089297 / JPY 6,0036611
Исторический макс.дек. 23, 2024 (8 месяцев назад)
JPY 7,46
26.79%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 2,61
109.45%

Data provided by Coingecko API

Конвертер MYST JPY

MyStandard
MyStandardMYST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYST Safely with 3Commas

Use a proven backtested strategy for MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MyStandard в реальном времени (MYST к JPY)

    MYSTJPY от TradingView

    MyStandard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MyStandard (JPY)

    Дата
    06.09.2025
    JPY 5,399025
    JPY 0
    JPY 5,399025
    JPY 5,298477
    05.09.2025
    JPY 5,613548
    JPY 5,399025
    JPY 5,695548
    JPY 5,360256
    04.09.2025
    JPY 5,788285
    JPY 5,613548
    JPY 5,801584
    JPY 5,634508
    03.09.2025
    JPY 5,874571
    JPY 5,788285
    JPY 5,874571
    JPY 5,692138
    02.09.2025
    JPY 5,495766
    JPY 5,874571
    JPY 5,868649
    JPY 5,479371
    01.09.2025
    JPY 5,865343
    JPY 5,495766
    JPY 6,003661
    JPY 5,408333
    31.08.2025
    JPY 5,20893
    JPY 5,865343
    JPY 5,981494
    JPY 5,20893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 23 minutes undefined 41 seconds

    Explore Our Other Products for MYST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 314
    1.02%
    КапитализацияJPY 2,22T
    ОбъёмJPY 21,23B
    2
    JPY 4 304,5
    0.62%
    КапитализацияJPY 519,58B
    ОбъёмJPY 13,53B
    3
    JPY 2,87
    2.36%
    КапитализацияJPY 171,22B
    ОбъёмJPY 3,21B
    5
    JPY 874,7
    1.88%
    КапитализацияJPY 121,72B
    ОбъёмJPY 821,62M
    6
    JPY 205,21
    2.33%
    КапитализацияJPY 111,2B
    ОбъёмJPY 3,49B
    9
    JPY 0,225178
    4.42%
    КапитализацияJPY 33,95B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1942
    КапитализацияJPY 1,18B
    ОбъёмJPY 13,43M
    1944
    JPY 2,22
    0.13%
    КапитализацияJPY 1,18B
    ОбъёмJPY 7,53M
    1943
    JPY 1,35
    1.09%
    КапитализацияJPY 1,18B
    ОбъёмJPY 24,23M
    1945
    JPY 11,8
    4.42%
    КапитализацияJPY 1,18B
    ОбъёмJPY 18,67M
    1946
    JPY 514,42
    1.29%
    КапитализацияJPY 1,18B
    ОбъёмJPY 32,34M

    Data provided by Coingecko API