Цена NUMCAT (NUM) Текущая стоимость

NUMCAT logo
NUMNUMCAT
JPY 0,001593 0.00%
Рыночная капитализация
JPY 1,59M
0%
Объём (сутки)
JPY 1 070
0.70%
В обращении
997 320 040 NUM
Дата эмиссии
-

Data provided by Coingecko API

NUM Статистика цены

NUMCAT Цена сегодня

NUMCAT Цена
JPY 0,00159329

Объем

JPY 1 069,71
0.70%
Объем / Рыночная капитализация
0,00067318893
Доминирование
<0.000001%
Рейтинг
#11053

NUMCAT Предложение

В обращении
997 320 035,083 NUM
Общее предложение
997 320 035,083 NUM
Максимальное предложение
1 000 000 000 NUM

NUMCAT Рыночная капитализация

Рыночная капитализация
JPY 1 589 019

Разбавленная рыночная капитализация

JPY 1 589 019
0.35%

NUMCAT Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0015932892 / JPY 0,0016045887
Вчерашняя цена открытия / закрытия
JPY 0,0015932892 / JPY 0,0016045887
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 1 069,7052

NUMCAT История цены

Мин. / макс цена за 7 дней
JPY 0,000010716735 / JPY 0,000011096991
Мин. / максцена за 30 дней
JPY 0,0015760398 / JPY 0,0016322398
Мин. / макс цена за 90 дней
JPY 0,0015760398 / JPY 0,0016322398
Мин. / макс цена за 52 недели
JPY 0,0015760398 / JPY 0,0016322398
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
JPY 0,063463
97.49%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00089117
78.79%

Data provided by Coingecko API

Конвертер NUM JPY

NUMCAT
NUMCATNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUMCAT в реальном времени (NUM к JPY)

    NUMJPY от TradingView

    NUMCAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUMCAT (JPY)

    Дата
    05.09.2025
    JPY 0,001621
    JPY 0
    JPY 0,001632
    JPY 0,001576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 57 minutes undefined 6 seconds

    Explore Our Other Products for NUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 141
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 22B
    2
    JPY 4 305,71
    0.71%
    КапитализацияJPY 519,69B
    ОбъёмJPY 14,47B
    3
    JPY 2,88
    2.35%
    КапитализацияJPY 171,51B
    ОбъёмJPY 3,35B
    5
    JPY 880,45
    2.15%
    КапитализацияJPY 122,65B
    ОбъёмJPY 920,75M
    6
    JPY 206,38
    3.05%
    КапитализацияJPY 111,85B
    ОбъёмJPY 4,06B
    9
    JPY 0,228682
    5.82%
    КапитализацияJPY 34,48B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    11050
    JPY 0,01589525
    0%
    КапитализацияJPY 1,59M
    ОбъёмJPY 327
    11051
    JPY 0,00159119
    0.96%
    КапитализацияJPY 1,59M
    ОбъёмJPY 294
    11052
    JPY 0,001586
    2.11%
    КапитализацияJPY 1,6M
    ОбъёмJPY 37 579
    11054
    JPY 0,00158474
    0%
    КапитализацияJPY 1,58M
    ОбъёмJPY 3 716
    11055
    JPY 0,00158776
    0.03%
    КапитализацияJPY 1,59M
    ОбъёмJPY 1 429

    Data provided by Coingecko API