Цена OKB (OKB) Текущая стоимость

OKB logo
OKBOKB
152,82+ 7.50%
Рыночная капитализация
€3,2B
7.23%
Объём (сутки)
261 103 420
0.16%
В обращении
21 000 000 OKB
Дата эмиссии
-

Data provided by Coingecko API

OKB Статистика цены

OKB Цена сегодня

OKB Цена
€152,82

Изменение цены

€10,66
7.50%
24ч. мин. / 24ч. макс.
€141,52 / €157,08

Объем

€261 103 420
0.16%
Объем / Рыночная капитализация
0,081548747
Доминирование
0,095049915%
Рейтинг
#45

OKB Предложение

В обращении
21 000 000 OKB
Общее предложение
21 000 000 OKB
Максимальное предложение
21 000 000 OKB

OKB Рыночная капитализация

Рыночная капитализация
€3 201 807 900
7.23%

Разбавленная рыночная капитализация

€3 201 807 900
0.56%

OKB Цена вчера

Вчерашняя мин. / макс цена
€152,96559 / €153,69567
Вчерашняя цена открытия / закрытия
€153,69567 / €152,96559
Вчерашнее изменение цены
0.33%
Вчерашний объем
€233 200 320

OKB История цены

Мин. / макс цена за 7 дней
€162,80548 / €183,94389
Мин. / максцена за 30 дней
€141,28663 / €157,0787
Мин. / макс цена за 90 дней
€140,06503 / €157,0787
Мин. / макс цена за 52 недели
€139,29735 / €157,41882
Исторический макс.авг. 22, 2025 (13 дней назад)
€220,13
30.90%
Исторический мин.янв. 14, 2019 (6 лет назад)
€0,506608
29926.62%

Data provided by Coingecko API

Конвертер OKB EUR

OKB
OKBOKB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OKB Safely with 3Commas

Use a proven backtested strategy for OKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OKB в реальном времени (OKB к EUR)

    OKBEUR от TradingView

    OKB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OKB (EUR)

    Дата
    03.09.2025
    €142,215211
    €0
    €157,078698
    €141,920296
    02.09.2025
    €143,212278
    €142,215211
    €144,694939
    €141,132114
    01.09.2025
    €148,164641
    €143,212278
    €148,164641
    €140,065029
    31.08.2025
    €153,636126
    €148,164641
    €157,418817
    €148,138179
    30.08.2025
    €148,137936
    €153,636126
    €153,872279
    €144,925812
    29.08.2025
    €145,262926
    €148,137936
    €145,262926
    €139,745513
    28.08.2025
    €147,078927
    €145,262926
    €147,078927
    €139,29735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 53 minutes undefined 55 seconds

    Explore Our Other Products for OKB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 425
    0.08%
    Капитализация€2,22T
    Объём€34,5B
    2
    4 414,89
    1.78%
    Капитализация€533,81B
    Объём€29,9B
    3
    2,84
    0.41%
    Капитализация€168,9B
    Объём€4,1B
    5
    851,01
    0.24%
    Капитализация€118,43B
    Объём€858,93M
    6
    208,06
    1.51%
    Капитализация€112,79B
    Объём€6,26B
    9
    0,22
    0.71%
    Капитализация€32,84B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    42
    0,62
    4.02%
    Капитализация€4,09B
    Объём€576,76M
    43
    0,86
    0.13%
    Капитализация€3,94B
    Объём€99,43M
    44
    0,00000843
    0.35%
    Капитализация€3,55B
    Объём€305,46M
    46
    0,96
    0.55%
    Капитализация€3,11B
    Объём€187,13M
    47
    17,72
    1.08%
    Капитализация€2,72B
    Объём€64,09M

    Data provided by Coingecko API