Ooga Booga (OOGA) Valor real atual

Ooga Booga logo
OOGAOoga Booga
RUB 5,42 -4.61%
Capitalização de mercado
RUB 101,54M
4.66%
Volume (24)
RUB 816 289
2.29%
Fornecimento em circulação
18 747 299 OOGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OOGA

Ooga Booga Preço hoje

Ooga Booga Preço
RUB 5,42

Alteração de preço

RUB -0,26217053
4.61%
24h Baixo / 24h Alto
RUB 5,31 / RUB 5,69

Volume

RUB 816 289
2.29%
Volume / Limite de mercado
0,0080387927
Dominio de mercado
0,000031988035%
Posição de mercado
#3824

Fornecimento de Ooga Booga

Fornecimento em circulação
18 747 298,573 OOGA
Fornecimento total
99 394 451,904 OOGA
Fornecimento máximo
100 000 000 OOGA

Ooga Booga Capitalização de mercado

Capitalização de mercado
RUB 101 543 730
4.66%

Totalmente diluído
Limite de mercado

RUB 538 364 680
3.97%

Ooga Booga Preço Ontem

Baixa / Alta de ontem
RUB 5,6259651 / RUB 5,6544796
Abertura / Fecho de Ontem
RUB 5,6259651 / RUB 5,6544796
A mudança de ontem
3.90%
Volume de ontem
RUB 680 329,74

Histórico do preço do Ooga Booga

7 dias Baixa / 7 dias Alta
RUB 0,065326815 / RUB 0,096794804
30 dias Baixa / 30 dias Alta
RUB 5,4996364 / RUB 5,7001665
90 dias Baixa / 90 dias Alta
RUB 5,4620621 / RUB 7,2353864
52 Semana Baixa / 52 Semana Alta
RUB 5,4620621 / RUB 7,798406
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
RUB 27,52
80.32%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 1,76
207.02%

Data provided by Coingecko API

OOGA para RUB

Ooga Booga
Ooga BoogaOOGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ooga Booga para Russian Ruble Gráfico de Preço (OOGA para RUB)

    OOGARUB de TradingView

    Ooga Booga Trocas

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 5,60023
    RUB 0
    RUB 5,700167
    RUB 5,50561
    02/09/2025
    RUB 5,928122
    RUB 5,60023
    RUB 5,928122
    RUB 5,462062
    01/09/2025
    RUB 6,515377
    RUB 5,928122
    RUB 6,594754
    RUB 5,896417
    31/08/2025
    RUB 7,053236
    RUB 6,515377
    RUB 7,235386
    RUB 6,500325
    30/08/2025
    RUB 7,345693
    RUB 7,053236
    RUB 7,733015
    RUB 7,28386
    29/08/2025
    RUB 7,42708
    RUB 7,345693
    RUB 7,642527
    RUB 7,194426
    28/08/2025
    RUB 7,468345
    RUB 7,42708
    RUB 7,798406
    RUB 7,218446

    Data provided by Coingecko API

    Explore Our Other Products for OOGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 894
    2.10%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,47B
    2
    RUB 4 278,35
    4.43%
    Capitalização de mercadoRUB 515,57B
    VolumeRUB 30,02B
    4
    RUB 2,79
    2.39%
    Capitalização de mercadoRUB 166,01B
    VolumeRUB 4,27B
    5
    RUB 843,53
    1.56%
    Capitalização de mercadoRUB 117,39B
    VolumeRUB 949,42M
    6
    RUB 202,46
    3.67%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 4,84B
    9
    RUB 0,210906
    4.50%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    3829
    RUB 0,00000024
    1.49%
    Capitalização de mercadoRUB 101,67M
    VolumeRUB 1,03M
    3822
    RUB 0,257876
    2.58%
    Capitalização de mercadoRUB 101,64M
    VolumeRUB 188 072
    3820
    RUB 0,752557
    5.59%
    Capitalização de mercadoRUB 101,63M
    VolumeRUB 112,05M
    3823
    RUB 0,00101544
    6.52%
    Capitalização de mercadoRUB 101,58M
    VolumeRUB 245 042
    3825
    RUB 1,54
    0.04%
    Capitalização de mercadoRUB 101,46M
    VolumeRUB 1,75M

    Data provided by Coingecko API