Ooga Booga (OOGA) Canlı Fiyat

Ooga Booga logo
OOGAOoga Booga
RUB 7,23 -3.03%
Piyasa değeri
RUB 135,16M
3.03%
Hacim (24s)
RUB 2.635.190
1.69%
Dolaşımdaki miktar
18.693.150 OOGA
Yayın tarihi
-

Data provided by Coingecko API

OOGA Fiyat İstatistikleri

Fiyat / Ooga Booga Fiyatı Bugün

Ooga Booga Fiyatı
RUB 7,23

Fiyat Değişimi

RUB -0,22611663
3.03%
24s Düşük / 24s Yüksek
RUB 6,93 / RUB 7,57

Alım Satım Hacmi

RUB 2.635.190
1.69%
Hacim / Piyasa Değeri
0,019496144
Piyasa hakimiyeti
0,000042222433%
Piyasa sıralaması
#3493

Ooga Booga Arzı

Daloşımdaki Arz
18.693.149,786 OOGA
Toplam Arz
99.399.221,622 OOGA
Maks Arz
100.000.000 OOGA

Ooga Booga piyasa değeri

Piyasa Değeri
RUB 135.164.680
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 718.726.590
1.28%

Dünkü Ooga Booga Fiyatı

Dünkü Düşük / Yüksek
RUB 7,3225064 / RUB 7,3270112
Dünkü Açılış / Kapanış
RUB 7,3225064 / RUB 7,3270112
Dünkü Değişim
1.29%
Dünkü Hacim
RUB 1.888.451,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,081675962 / RUB 0,099883566
30g Düşük/30g Yüksek
RUB 7,2838596 / RUB 7,7330153
90g Düşük/90g Yüksek
RUB 7,1944258 / RUB 7,8245749
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,5911952 / RUB 8,0408338
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
RUB 27,52
73.72%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
RUB 1,76
309.86%

Data provided by Coingecko API

OOGA'den RUB'ye Dönüştürücü

Ooga Booga
Ooga BoogaOOGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ooga Booga Fiyat Tablosu (OOGA'den RUB'ye)

    OOGARUB TradingView tarafından

    Ooga Booga Borsaları

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 7,345693
    RUB 0
    RUB 7,733015
    RUB 7,28386
    29.08.2025
    RUB 7,42708
    RUB 7,345693
    RUB 7,642527
    RUB 7,194426
    28.08.2025
    RUB 7,468345
    RUB 7,42708
    RUB 7,798406
    RUB 7,218446
    27.08.2025
    RUB 7,214342
    RUB 7,468345
    RUB 8,040834
    RUB 7,214342
    26.08.2025
    RUB 6,591195
    RUB 7,214342
    RUB 7,317699
    RUB 6,591195
    25.08.2025
    RUB 7,411181
    RUB 6,591195
    RUB 7,411181
    RUB 6,619348
    24.08.2025
    RUB 7,605826
    RUB 7,411181
    RUB 7,882371
    RUB 7,209537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 23 saniye

    Explore Our Other Products for OOGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.295
    0.16%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,67B
    2
    RUB 4.480,86
    2.82%
    Piyasa değeriRUB 540,79B
    HacimRUB 18,9B
    4
    RUB 2,82
    1.23%
    Piyasa değeriRUB 167,77B
    HacimRUB 3,02B
    5
    RUB 860,75
    0.98%
    Piyasa değeriRUB 119,81B
    HacimRUB 693,61M
    6
    RUB 203,17
    2.30%
    Piyasa değeriRUB 109,91B
    HacimRUB 4,94B
    9
    RUB 0,218168
    1.94%
    Piyasa değeriRUB 32,88B
    HacimRUB 954,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3486
    RUB 0,123089
    4.14%
    Piyasa değeriRUB 135,4M
    HacimRUB 916
    3487
    RUB 0,269448
    10.34%
    Piyasa değeriRUB 135,27M
    HacimRUB 2,27M
    3489
    RUB 0,307448
    0.26%
    Piyasa değeriRUB 135,18M
    HacimRUB 1,82M
    3490
    RUB 0,185178
    0.43%
    Piyasa değeriRUB 135,1M
    HacimRUB 567.023
    3488
    RUB 0,02742539
    8.35%
    Piyasa değeriRUB 135,09M
    HacimRUB 1,8M

    Data provided by Coingecko API