ORDI (ORDI) Valor real atual

ORDI logo
ORDIORDI
BRL 47,14+ 2.17%
Capitalização de mercado
BRL 990,28M
2.33%
Volume (24)
BRL 197 478 020
2.27%
Fornecimento em circulação
21 000 000 ORDI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDI

ORDI Preço hoje

ORDI Preço
BRL 47,14

Alteração de preço

BRL 0,999048
2.17%
24h Baixo / 24h Alto
BRL 45,22 / BRL 47,6

Volume

BRL 197 478 020
2.27%
Volume / Limite de mercado
0,19941555
Dominio de mercado
0,0046669479%
Posição de mercado
#340

Fornecimento de ORDI

Fornecimento em circulação
21 000 000 ORDI
Fornecimento total
21 000 000 ORDI
Fornecimento máximo
0 ORDI

ORDI Capitalização de mercado

Capitalização de mercado
BRL 990 283 940
2.33%

Totalmente diluído
Limite de mercado

BRL 990 283 940
0.05%

ORDI Preço Ontem

Baixa / Alta de ontem
BRL 47,041799 / BRL 47,221543
Abertura / Fecho de Ontem
BRL 47,221543 / BRL 47,041799
A mudança de ontem
0.02%
Volume de ontem
BRL 212 152 080

Histórico do preço do ORDI

7 dias Baixa / 7 dias Alta
BRL 8,1047074 / BRL 9,1093255
30 dias Baixa / 30 dias Alta
BRL 44,087987 / BRL 47,221543
90 dias Baixa / 90 dias Alta
BRL 44,087987 / BRL 48,435267
52 Semana Baixa / 52 Semana Alta
BRL 44,087987 / BRL 49,322443
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
BRL 472,48
90.01%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
BRL 14,12
234.42%

Data provided by Coingecko API

ORDI para BRL

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ORDI para Brazilian Real Gráfico de Preço (ORDI para BRL)

    ORDIBRL de TradingView

    ORDI Trocas

    Instant crypto to crypto exchange coming soon!

    ORDI Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 44,773875
    BRL 0
    BRL 47,221543
    BRL 44,773875
    01/09/2025
    BRL 46,957187
    BRL 44,773875
    BRL 48,409086
    BRL 44,087987
    31/08/2025
    BRL 47,820212
    BRL 46,957187
    BRL 48,435267
    BRL 47,553044
    30/08/2025
    BRL 46,525758
    BRL 47,820212
    BRL 48,251461
    BRL 46,043439
    29/08/2025
    BRL 49,322443
    BRL 46,525758
    BRL 49,322443
    BRL 45,387822
    28/08/2025
    BRL 46,880162
    BRL 49,322443
    BRL 49,159022
    BRL 46,816312
    27/08/2025
    BRL 46,947285
    BRL 46,880162
    BRL 47,866129
    BRL 46,68606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 28 minutoss e 3 segundoss

    Explore Our Other Products for ORDI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 500
    1.39%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,1B
    2
    BRL 4 373,2
    0.06%
    Capitalização de mercadoBRL 527,81B
    VolumeBRL 33,28B
    3
    BRL 2,86
    1.93%
    Capitalização de mercadoBRL 169,95B
    VolumeBRL 7,01B
    5
    BRL 854,28
    0.46%
    Capitalização de mercadoBRL 118,96B
    VolumeBRL 996,19M
    6
    BRL 210,51
    3.86%
    Capitalização de mercadoBRL 113,89B
    VolumeBRL 9,24B
    9
    BRL 0,22
    2.11%
    Capitalização de mercadoBRL 32,67B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    337
    BRL 1
    0.50%
    Capitalização de mercadoBRL 1,02B
    VolumeBRL 63,3M
    338
    BRL 12,88
    0.52%
    Capitalização de mercadoBRL 1,02B
    VolumeBRL 6,76M
    339
    BRL 5,08
    10.20%
    Capitalização de mercadoBRL 991,73M
    VolumeBRL 446,63M
    341
    BRL 54,71
    0%
    Capitalização de mercadoBRL 976,42M
    VolumeBRL 3 941
    342
    BRL 1,97
    5.99%
    Capitalização de mercadoBRL 983,79M
    VolumeBRL 19,67M

    Data provided by Coingecko API