ORDI (ORDI) Live Price

ORDI logo
ORDIORDI
BRL 49.79 -6.36%
Market Cap
BRL 1.05B
6.06%
Volume (24)
BRL 404,992,020
1.00%
Circulating Supply
21,000,000 ORDI
Issue Date
-

Data provided by Coingecko API

ORDI price Statistics

ORDI Price Today

ORDI Price
BRL 49.79

Price Change

BRL -3.383685
6.36%
24h Low / 24h High
BRL 48.73 / BRL 55.07

Trading Volume

BRL 404,992,020
1.00%
Volume / Market Cap
0.38720897
Market Dominance
0.004758384%
Market Rank
#323

ORDI Supply

Circulating Supply
21,000,000 ORDI
Total Supply
21,000,000 ORDI
Max Supply
0 ORDI

ORDI Market Cap

Market Cap
BRL 1,045,926,200
6.06%

Fully Diluted
Market Cap

BRL 1,045,926,200
4.12%

ORDI Price Yesterday

Yesterday's Low / High
BRL 51.50401 / BRL 52.386545
Yesterday's Open / Close
BRL 51.50401 / BRL 52.386545
Yesterday's Change
4.15%
Yesterday's Volume
BRL 278,493,770

ORDI Price History

7d Low / 7d High
BRL 8.950628 / BRL 12.011662
30d Low / 30d High
BRL 51.50401 / BRL 56.11407
90d Low / 90d High
BRL 51.50401 / BRL 66.790847
52 Week Low / 52 Week High
BRL 51.50401 / BRL 66.790847
All Time HighMar 5, 2024 (1 years ago)
BRL 472.48
89.40%
All Time LowSep 11, 2023 (1 years ago)
BRL 14.12
254.54%

Data provided by Coingecko API

ORDI to BRL converter

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ORDI Price Chart (ORDI to BRL)

ORDIBRL by TradingView

ORDI Exchanges

Instant crypto to crypto exchange coming soon!

ORDI Historical Price Data (BRL)

Date
7/31/2025
BRL 54.267395
BRL 0
BRL 56.11407
BRL 51.50401
7/30/2025
BRL 56.000509
BRL 54.267395
BRL 56.731307
BRL 53.238673
7/29/2025
BRL 59.58053
BRL 56.000509
BRL 60.856809
BRL 55.361297
7/28/2025
BRL 64.836412
BRL 59.58053
BRL 66.790847
BRL 59.353886
7/27/2025
BRL 56.486514
BRL 64.836412
BRL 63.417825
BRL 56.486514
7/26/2025
BRL 56.224542
BRL 56.486514
BRL 57.648707
BRL 56.198691
7/25/2025
BRL 53.174241
BRL 56.224542
BRL 56.39857
BRL 52.148971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,327
2.33%
Market CapBRL 2.3T
VolumeBRL 64.73B
2
BRL 3,622.5
3.98%
Market CapBRL 437.34B
VolumeBRL 41.25B
3
BRL 3.04
1.59%
Market CapBRL 180.49B
VolumeBRL 8.93B
5
BRL 765
3.32%
Market CapBRL 106.61B
VolumeBRL 2.28B
6
BRL 168.45
4.20%
Market CapBRL 90.71B
VolumeBRL 7.95B
9
BRL 0.21
3.15%
Market CapBRL 31.44B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

320
BRL 9.73
2.48%
Market CapBRL 1.07B
VolumeBRL 37.31M
321
BRL 9.58
3.12%
Market CapBRL 1.07B
VolumeBRL 204.83M
324
BRL 0.13
4.24%
Market CapBRL 1.05B
VolumeBRL 59.45M
325
BRL 936.96
4.32%
Market CapBRL 1.03B
VolumeBRL 42.93M

Data provided by Coingecko API