ORDI (ORDI) Live Price

ORDI logo
ORDIORDI
BRL 49.2+ 5.04%
Market Cap
BRL 1.03B
5.03%
Volume (24)
BRL 191,689,730
5.46%
Circulating Supply
21,000,000 ORDI
Issue Date
-

Data provided by Coingecko API

ORDI price Statistics

ORDI Price Today

ORDI Price
BRL 49.2

Price Change

BRL 2.36
5.04%
24h Low / 24h High
BRL 46.54 / BRL 49.23

Trading Volume

BRL 191,689,730
5.46%
Volume / Market Cap
0.18545787
Market Dominance
0.0047754409%
Market Rank
#342

ORDI Supply

Circulating Supply
21,000,000 ORDI
Total Supply
21,000,000 ORDI
Max Supply
0 ORDI

ORDI Market Cap

Market Cap
BRL 1,033,602,600
5.03%

Fully Diluted
Market Cap

BRL 1,033,602,600
4.27%

ORDI Price Yesterday

Yesterday's Low / High
BRL 47.18297 / BRL 47.220127
Yesterday's Open / Close
BRL 47.18297 / BRL 47.220127
Yesterday's Change
4.23%
Yesterday's Volume
BRL 256,899,440

ORDI Price History

7d Low / 7d High
BRL 8.1720798 / BRL 10.114967
30d Low / 30d High
BRL 46.269304 / BRL 47.866129
90d Low / 90d High
BRL 44.214221 / BRL 54.06529
52 Week Low / 52 Week High
BRL 44.214221 / BRL 54.834756
All Time HighMar 5, 2024 (1 years ago)
BRL 472.48
89.59%
All Time LowSep 11, 2023 (1 years ago)
BRL 14.12
248.19%

Data provided by Coingecko API

ORDI to BRL converter

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORDI Price Chart (ORDI to BRL)

    ORDIBRL by TradingView

    ORDI Exchanges

    Instant crypto to crypto exchange coming soon!

    ORDI Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 46.947285
    BRL 0
    BRL 47.866129
    BRL 46.68606
    8/26/2025
    BRL 45.090977
    BRL 46.947285
    BRL 47.545373
    BRL 44.943587
    8/25/2025
    BRL 51.62134
    BRL 45.090977
    BRL 52.49063
    BRL 44.214221
    8/24/2025
    BRL 54.155858
    BRL 51.62134
    BRL 54.621686
    BRL 51.561408
    8/23/2025
    BRL 54.550184
    BRL 54.155858
    BRL 54.834756
    BRL 52.056662
    8/22/2025
    BRL 47.537611
    BRL 54.550184
    BRL 54.39321
    BRL 46.321309
    8/21/2025
    BRL 49.299049
    BRL 47.537611
    BRL 49.528927
    BRL 47.626406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 18 seconds

    Explore Our Other Products for ORDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,495
    1.17%
    Market CapBRL 2.24T
    VolumeBRL 32.32B
    2
    BRL 4,503.17
    0.06%
    Market CapBRL 543.48B
    VolumeBRL 28.78B
    3
    BRL 2.97
    0.12%
    Market CapBRL 176.72B
    VolumeBRL 5.57B
    5
    BRL 875.19
    2.27%
    Market CapBRL 121.82B
    VolumeBRL 1.67B
    6
    BRL 214.86
    5.76%
    Market CapBRL 116.14B
    VolumeBRL 12.12B
    9
    BRL 0.22
    2.32%
    Market CapBRL 33.84B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.06B
    VolumeBRL 7.88M
    340
    BRL 1.81
    3.90%
    Market CapBRL 1.05B
    VolumeBRL 87.81M
    341
    BRL 10.28
    0.10%
    Market CapBRL 1.07B
    VolumeBRL 26.9M
    343
    BRL 1.83
    0.80%
    Market CapBRL 1.03B
    VolumeBRL 21.93M

    Data provided by Coingecko API