ORDI (ORDI) Valor actual

ORDI logo
ORDIORDI
7,4+ 7.25%
Capitalización de Mercado
€155,44M
7.02%
Volumen (24)
33.488.902
1.36%
Suministro circulante
21.000.000 ORDI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORDI

Precio de hoy de ORDI

Precio de ORDI
€7,4

Cambio de precio en

€0,500577
7.25%
Mínimo/máximo en 24 h
€6,9 / €7,41

Volumen de trading en

€33.488.902
1.36%
Volumen/capitalización de mercado
0,21544047
Dominancia en el mercado
0,0046546511%
Rango en el mercado
#339

Suministro de ORDI

Suministro circulante
21.000.000 ORDI
Suministro total
21.000.000 ORDI
Suministro máximo
0 ORDI

Capitalización de mercado de ORDI

Capitalización de Mercado
€155.443.880
7.02%

Capitalización de mercado
completamente diluida

€155.443.880
6.84%

Precio de ayer de ORDI

Mínimo/máximo de ayer
€6,9220037 / €6,9339912
Apertura/cierre de ayer
€6,9339912 / €6,9220037
Cambio de ayer
6.81%
Volumen de ayer
€41.846.912

Historial de precios de ORDI

Mínimo/máximo en 7 días
€8,1047074 / €9,1093255
Mínimo/máximo en 30 días
€6,9220037 / €7,6803698
Mínimo/máximo en 90 días
€6,9220037 / €7,7481175
Mínimo/máximo en 52 semanas
€6,9220037 / €7,798029
Máximo históricomar 5, 2024 (1 years ago)
€88,04
91.59%
All Time Lowsept 11, 2023 (1 years ago)
€2,66
178.07%

Data provided by Coingecko API

Conversor de ORDI a EUR

ORDI
ORDIORDI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ORDI a Euro en tiempo real (ORDI a EUR)

    ORDIEUR by TradingView

    ORDI Intercambios

    Instant crypto to crypto exchange coming soon!

    ORDI Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €7,392272
    €0
    €7,570435
    €6,922004
    31/8/2025
    €7,533502
    €7,392272
    €7,68037
    €7,503404
    30/8/2025
    €7,330509
    €7,533502
    €7,601111
    €7,254516
    29/8/2025
    €7,798029
    €7,330509
    €7,798029
    €7,152906
    28/8/2025
    €7,427623
    €7,798029
    €7,779006
    €7,42025
    27/8/2025
    €7,425735
    €7,427623
    €7,587946
    €7,388251
    26/8/2025
    €7,176307
    €7,425735
    €7,516733
    €7,14719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 14 minutes and 15 seconds

    Explore Our Other Products for ORDI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.155
    2.87%
    Capitalización de Mercado€2,21T
    Volumen€51,61B
    2
    4327,77
    1.51%
    Capitalización de Mercado€521,5B
    Volumen€33,68B
    3
    2,85
    4.48%
    Capitalización de Mercado€169,16B
    Volumen€7,77B
    5
    851,71
    1.06%
    Capitalización de Mercado€118,46B
    Volumen€1,35B
    6
    208
    6.89%
    Capitalización de Mercado€112,44B
    Volumen€8,55B
    9
    0,21
    3.88%
    Capitalización de Mercado€32,34B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€158,92M
    Volumen€2,07M
    Capitalización de Mercado€158,34M
    Volumen€326.626
    338
    0,31
    8.41%
    Capitalización de Mercado€155,58M
    Volumen€3,53M
    340
    8,68
    0%
    Capitalización de Mercado€154,87M
    Volumen€625
    Capitalización de Mercado€154,5M
    Volumen€4,91M

    Data provided by Coingecko API