ORDI (ORDI) Valor real atual

ORDI logo
ORDIORDI
7,4+ 7.25%
Capitalização de mercado
€155,44M
7.02%
Volume (24)
33 488 902
1.36%
Fornecimento em circulação
21 000 000 ORDI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDI

ORDI Preço hoje

ORDI Preço
€7,4

Alteração de preço

€0,500577
7.25%
24h Baixo / 24h Alto
€6,9 / €7,41

Volume

€33 488 902
1.36%
Volume / Limite de mercado
0,21544047
Dominio de mercado
0,0046546511%
Posição de mercado
#339

Fornecimento de ORDI

Fornecimento em circulação
21 000 000 ORDI
Fornecimento total
21 000 000 ORDI
Fornecimento máximo
0 ORDI

ORDI Capitalização de mercado

Capitalização de mercado
€155 443 880
7.02%

Totalmente diluído
Limite de mercado

€155 443 880
6.84%

ORDI Preço Ontem

Baixa / Alta de ontem
€6,9220037 / €6,9339912
Abertura / Fecho de Ontem
€6,9339912 / €6,9220037
A mudança de ontem
6.81%
Volume de ontem
€41 846 912

Histórico do preço do ORDI

7 dias Baixa / 7 dias Alta
€8,1047074 / €9,1093255
30 dias Baixa / 30 dias Alta
€6,9220037 / €7,6803698
90 dias Baixa / 90 dias Alta
€6,9220037 / €7,7481175
52 Semana Baixa / 52 Semana Alta
€6,9220037 / €7,798029
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
€88,04
91.59%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€2,66
178.07%

Data provided by Coingecko API

ORDI para EUR

ORDI
ORDIORDI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ORDI para Euro Gráfico de Preço (ORDI para EUR)

    ORDIEUR de TradingView

    ORDI Trocas

    Instant crypto to crypto exchange coming soon!

    ORDI Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €7,392272
    €0
    €7,570435
    €6,922004
    31/08/2025
    €7,533502
    €7,392272
    €7,68037
    €7,503404
    30/08/2025
    €7,330509
    €7,533502
    €7,601111
    €7,254516
    29/08/2025
    €7,798029
    €7,330509
    €7,798029
    €7,152906
    28/08/2025
    €7,427623
    €7,798029
    €7,779006
    €7,42025
    27/08/2025
    €7,425735
    €7,427623
    €7,587946
    €7,388251
    26/08/2025
    €7,176307
    €7,425735
    €7,516733
    €7,14719

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 13 segundoss

    Explore Our Other Products for ORDI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 155
    2.87%
    Capitalização de mercado€2,21T
    Volume€51,61B
    2
    4 327,77
    1.51%
    Capitalização de mercado€521,5B
    Volume€33,68B
    3
    2,85
    4.48%
    Capitalização de mercado€169,16B
    Volume€7,77B
    5
    851,71
    1.06%
    Capitalização de mercado€118,46B
    Volume€1,35B
    6
    208
    6.89%
    Capitalização de mercado€112,44B
    Volume€8,55B
    9
    0,21
    3.88%
    Capitalização de mercado€32,34B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€158,92M
    Volume€2,07M
    Capitalização de mercado€158,34M
    Volume€326 626
    338
    0,31
    8.41%
    Capitalização de mercado€155,58M
    Volume€3,53M
    340
    8,68
    0%
    Capitalização de mercado€154,87M
    Volume€625
    Capitalização de mercado€154,5M
    Volume€4,91M

    Data provided by Coingecko API