ORDI (ORDI) Canlı Fiyat

ORDI logo
ORDIORDI
7,4+ 7.25%
Piyasa değeri
€155,44M
7.02%
Hacim (24s)
33.488.902
1.36%
Dolaşımdaki miktar
21.000.000 ORDI
Yayın tarihi
-

Data provided by Coingecko API

ORDI Fiyat İstatistikleri

Fiyat / ORDI Fiyatı Bugün

ORDI Fiyatı
€7,4

Fiyat Değişimi

€0,500577
7.25%
24s Düşük / 24s Yüksek
€6,9 / €7,41

Alım Satım Hacmi

€33.488.902
1.36%
Hacim / Piyasa Değeri
0,21544047
Piyasa hakimiyeti
0,0046546511%
Piyasa sıralaması
#339

ORDI Arzı

Daloşımdaki Arz
21.000.000 ORDI
Toplam Arz
21.000.000 ORDI
Maks Arz
0 ORDI

ORDI piyasa değeri

Piyasa Değeri
€155.443.880
7.02%

Tamamen Seyreltilmiş
Piyasa değeri

€155.443.880
6.84%

Dünkü ORDI Fiyatı

Dünkü Düşük / Yüksek
€6,9220037 / €6,9339912
Dünkü Açılış / Kapanış
€6,9339912 / €6,9220037
Dünkü Değişim
6.81%
Dünkü Hacim
€41.846.912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€8,1047074 / €9,1093255
30g Düşük/30g Yüksek
€6,9220037 / €7,6803698
90g Düşük/90g Yüksek
€6,9220037 / €7,7481175
52 Hafta Düşük / 52 Hafta Yüksek
€6,9220037 / €7,798029
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
€88,04
91.59%
Tüm Zamanlar DüşükEyl 11, 2023 (1 yıl önce)
€2,66
178.07%

Data provided by Coingecko API

ORDI'den EUR'ye Dönüştürücü

ORDI
ORDIORDI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORDI Fiyat Tablosu (ORDI'den EUR'ye)

    ORDIEUR TradingView tarafından

    ORDI Borsaları

    Instant crypto to crypto exchange coming soon!

    ORDI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €7,392272
    €0
    €7,570435
    €6,922004
    31.08.2025
    €7,533502
    €7,392272
    €7,68037
    €7,503404
    30.08.2025
    €7,330509
    €7,533502
    €7,601111
    €7,254516
    29.08.2025
    €7,798029
    €7,330509
    €7,798029
    €7,152906
    28.08.2025
    €7,427623
    €7,798029
    €7,779006
    €7,42025
    27.08.2025
    €7,425735
    €7,427623
    €7,587946
    €7,388251
    26.08.2025
    €7,176307
    €7,425735
    €7,516733
    €7,14719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 13 saniye

    Explore Our Other Products for ORDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.155
    2.87%
    Piyasa değeri€2,21T
    Hacim€51,61B
    2
    4.327,77
    1.51%
    Piyasa değeri€521,5B
    Hacim€33,68B
    3
    2,85
    4.48%
    Piyasa değeri€169,16B
    Hacim€7,77B
    5
    851,71
    1.06%
    Piyasa değeri€118,46B
    Hacim€1,35B
    6
    208
    6.89%
    Piyasa değeri€112,44B
    Hacim€8,55B
    9
    0,21
    3.88%
    Piyasa değeri€32,34B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€158,92M
    Hacim€2,07M
    Piyasa değeri€158,34M
    Hacim€326.626
    338
    0,31
    8.41%
    Piyasa değeri€155,58M
    Hacim€3,53M
    340
    8,68
    0%
    Piyasa değeri€154,87M
    Hacim€625
    Piyasa değeri€154,5M
    Hacim€4,91M

    Data provided by Coingecko API