Цена OSCAR (OSCAR) Текущая стоимость

OSCAR logo
OSCAROSCAR
GBP 0,001358 -5.80%
Рыночная капитализация
GBP 1,22M
5.56%
Объём (сутки)
GBP 103 602
0.17%
В обращении
893 562 810 OSCAR
Дата эмиссии
-

Data provided by Coingecko API

OSCAR Статистика цены

OSCAR Цена сегодня

OSCAR Цена
GBP 0,0013585

Изменение цены

GBP -0,000083697216
5.80%
24ч. мин. / 24ч. макс.
GBP 0,00136053 / GBP 0,00159895

Объем

GBP 103 602
0.17%
Объем / Рыночная капитализация
0,08494822
Доминирование
0,000041643834%
Рейтинг
#3501

OSCAR Предложение

В обращении
893 562 811,405 OSCAR
Общее предложение
893 562 811,405 OSCAR
Максимальное предложение
1 000 000 000 OSCAR

OSCAR Рыночная капитализация

Рыночная капитализация
GBP 1 219 590
5.56%

Разбавленная рыночная капитализация

GBP 1 219 590
9.60%

OSCAR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001508162 / GBP 0,0015113538
Вчерашняя цена открытия / закрытия
GBP 0,0015113538 / GBP 0,001508162
Вчерашнее изменение цены
10.02%
Вчерашний объем
GBP 109 144,44

OSCAR История цены

Мин. / макс цена за 7 дней
GBP 0,0018368053 / GBP 0,0024349592
Мин. / максцена за 30 дней
GBP 0,00138277 / GBP 0,0015867587
Мин. / макс цена за 90 дней
GBP 0,00138277 / GBP 0,0017119248
Мин. / макс цена за 52 недели
GBP 0,00138277 / GBP 0,0018048502
Исторический макс.окт. 21, 2024 (10 месяцев назад)
GBP 0,01761019
92.21%
Исторический мин.март 12, 2025 (5 месяцев назад)
GBP 0,00090016
52.48%

Data provided by Coingecko API

Конвертер OSCAR GBP

OSCAR
OSCAROSCAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSCAR Safely with 3Commas

Use a proven backtested strategy for OSCAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OSCAR в реальном времени (OSCAR к GBP)

    OSCARGBP от TradingView

    OSCAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OSCAR (GBP)

    Дата
    03.09.2025
    GBP 0,001409
    GBP 0
    GBP 0,001587
    GBP 0,001409
    02.09.2025
    GBP 0,001463
    GBP 0,001409
    GBP 0,001518
    GBP 0,001383
    01.09.2025
    GBP 0,001543
    GBP 0,001463
    GBP 0,001632
    GBP 0,001456
    31.08.2025
    GBP 0,001551
    GBP 0,001543
    GBP 0,001712
    GBP 0,001551
    30.08.2025
    GBP 0,001751
    GBP 0,001551
    GBP 0,001765
    GBP 0,001517
    29.08.2025
    GBP 0,001667
    GBP 0,001751
    GBP 0,001805
    GBP 0,001586
    28.08.2025
    GBP 0,001695
    GBP 0,001667
    GBP 0,0018
    GBP 0,001664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 44 minutes undefined 48 seconds

    Explore Our Other Products for OSCAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 844
    1.64%
    КапитализацияGBP 2,19T
    ОбъёмGBP 34,8B
    2
    GBP 4 337,33
    2.33%
    КапитализацияGBP 524,65B
    ОбъёмGBP 30,83B
    4
    GBP 2,82
    1.55%
    КапитализацияGBP 167,7B
    ОбъёмGBP 4,39B
    5
    GBP 845,67
    1.42%
    КапитализацияGBP 117,75B
    ОбъёмGBP 964,37M
    6
    GBP 205,72
    2.47%
    КапитализацияGBP 111,4B
    ОбъёмGBP 5,07B
    9
    GBP 0,213792
    1.55%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    3498
    GBP 0,00161674
    2.09%
    КапитализацияGBP 1,22M
    ОбъёмGBP 399
    3499
    GBP 0,00277859
    2.23%
    КапитализацияGBP 1,22M
    ОбъёмGBP 21 363
    3500
    GBP 0,070958
    4.03%
    КапитализацияGBP 1,22M
    ОбъёмGBP 2 180
    3502
    GBP 0,743768
    0.30%
    КапитализацияGBP 1,22M
    ОбъёмGBP 17 992
    3503
    GBP 0,00000773
    15.96%
    КапитализацияGBP 1,22M
    ОбъёмGBP 6,79M

    Data provided by Coingecko API