Цена The Original Pepe (PEPE) Текущая стоимость

The Original Pepe logo
PEPEThe Original Pepe
JPY 692,44 -1.39%
Рыночная капитализация
JPY 25,84M
1.37%
Объём (сутки)
JPY 3 851
0.05%
В обращении
37 321 PEPE
Дата эмиссии
-

Data provided by Coingecko API

PEPE Статистика цены

The Original Pepe Цена сегодня

The Original Pepe Цена
JPY 692,44

Изменение цены

JPY -9,7761365
1.39%
24ч. мин. / 24ч. макс.
JPY 682,54 / JPY 705,87

Объем

JPY 3 851,27
0.05%
Объем / Рыночная капитализация
0,00014902817
Доминирование
0,0000044724253%
Рейтинг
#6587

The Original Pepe Предложение

В обращении
37 321,218 PEPE
Общее предложение
37 321,218 PEPE
Максимальное предложение
0 PEPE

The Original Pepe Рыночная капитализация

Рыночная капитализация
JPY 25 842 564
1.37%

Разбавленная рыночная капитализация

JPY 25 842 564
0.13%

The Original Pepe Цена вчера

Вчерашняя мин. / макс цена
JPY 693,16805 / JPY 693,48754
Вчерашняя цена открытия / закрытия
JPY 693,16805 / JPY 693,48754
Вчерашнее изменение цены
0.13%
Вчерашний объем
JPY 6 669,9149

The Original Pepe История цены

Мин. / макс цена за 7 дней
JPY 1,0567754 / JPY 4,8591441
Мин. / максцена за 30 дней
JPY 157,14121 / JPY 704,56262
Мин. / макс цена за 90 дней
JPY 157,14121 / JPY 704,56262
Мин. / макс цена за 52 недели
JPY 157,14121 / JPY 714,08332
Исторический макс.май 27, 2024 (1 лет назад)
JPY 9 124,89
92.41%
Исторический мин.сент. 2, 2025 (1 дней назад)
JPY 157,14
340.65%

Data provided by Coingecko API

Конвертер PEPE JPY

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Original Pepe в реальном времени (PEPE к JPY)

    PEPEJPY от TradingView

    The Original Pepe обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 0,001462
    PEPE/JPY
    JPY 0,000001
    JPY 43 021 998
    Recently

    Данные об истории цен на The Original Pepe (JPY)

    Дата
    02.09.2025
    JPY 703,85154
    JPY 0
    JPY 704,562621
    JPY 157,141207
    01.09.2025
    JPY 642,443608
    JPY 703,85154
    JPY 666,537151
    JPY 636,032431
    30.08.2025
    JPY 648,966305
    JPY 0
    JPY 651,00584
    JPY 637,879419
    29.08.2025
    JPY 652,405714
    JPY 648,966305
    JPY 682,820839
    JPY 639,218393
    28.08.2025
    JPY 713,510884
    JPY 652,405714
    JPY 714,083323
    JPY 678,160204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 19 seconds

    Explore Our Other Products for PEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 182
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    КапитализацияJPY 521,44B
    ОбъёмJPY 33,32B
    3
    JPY 2,83
    1.08%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,14B
    5
    JPY 854,3
    0.20%
    КапитализацияJPY 118,9B
    ОбъёмJPY 963,92M
    6
    JPY 210,34
    3.63%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,21B
    9
    JPY 0,216718
    1.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    6583
    JPY 0,131342
    1.54%
    КапитализацияJPY 25,98M
    ОбъёмJPY 4,39M
    6585
    JPY 0,02597047
    34.37%
    КапитализацияJPY 25,97M
    ОбъёмJPY 596 896
    6586
    JPY 0,02579743
    12.34%
    КапитализацияJPY 25,92M
    ОбъёмJPY 487 176
    6589
    JPY 692,44
    1.39%
    КапитализацияJPY 25,84M
    ОбъёмJPY 3 851
    6591
    JPY 10 375,09
    0.38%
    КапитализацияJPY 25,78M
    ОбъёмJPY 0

    Data provided by Coingecko API