Цена Pipo (PIPO) Текущая стоимость

Pipo logo
PIPOPipo
JPY 0,001905 0.00%
Рыночная капитализация
JPY 1,9M
0%
Объём (сутки)
JPY 600
1.12%
В обращении
998 043 250 PIPO
Дата эмиссии
-

Data provided by Coingecko API

PIPO Статистика цены

Pipo Цена сегодня

Pipo Цена
JPY 0,00190455

Объем

JPY 599,62
1.12%
Объем / Рыночная капитализация
0,00031545283
Доминирование
<0.000001%
Рейтинг
#10544

Pipo Предложение

В обращении
998 043 247,605 PIPO
Общее предложение
998 043 247,605 PIPO
Максимальное предложение
1 000 000 000 PIPO

Pipo Рыночная капитализация

Рыночная капитализация
JPY 1 900 823

Разбавленная рыночная капитализация

JPY 1 900 823
0.56%

Pipo Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0018834443 / JPY 0,0019045497
Вчерашняя цена открытия / закрытия
JPY 0,0019045497 / JPY 0,0018834443
Вчерашнее изменение цены
0.56%
Вчерашний объем
JPY 599,62259

Pipo История цены

Мин. / макс цена за 7 дней
JPY 0,000011340305 / JPY 0,00001295127
Мин. / максцена за 30 дней
JPY 0,0018043646 / JPY 0,0019045497
Мин. / макс цена за 90 дней
JPY 0,001734193 / JPY 0,0019045497
Мин. / макс цена за 52 недели
JPY 0,0016749436 / JPY 0,0019045497
Исторический макс.окт. 24, 2024 (10 месяцев назад)
JPY 0,259693
99.27%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00108651
75.29%

Data provided by Coingecko API

Конвертер PIPO JPY

Pipo
PipoPIPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIPO Safely with 3Commas

Use a proven backtested strategy for PIPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pipo в реальном времени (PIPO к JPY)

    PIPOJPY от TradingView

    Pipo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pipo (JPY)

    Дата
    27.08.2025
    JPY 0,001804
    JPY 0
    JPY 0,001871
    JPY 0,001734
    26.08.2025
    JPY 0,001675
    JPY 0,001804
    JPY 0,001756
    JPY 0,001675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 4 seconds

    Explore Our Other Products for PIPO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.15%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,19B
    2
    JPY 4 345,5
    0.13%
    КапитализацияJPY 524,48B
    ОбъёмJPY 20,78B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,67B
    5
    JPY 857,98
    0.12%
    КапитализацияJPY 119,42B
    ОбъёмJPY 780,58M
    6
    JPY 201,07
    1.49%
    КапитализацияJPY 108,78B
    ОбъёмJPY 6,72B
    9
    JPY 0,215158
    1.30%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    10539
    JPY 0,00190468
    0.90%
    КапитализацияJPY 1,9M
    ОбъёмJPY 32 215
    10543
    JPY 0,02092369
    0.25%
    КапитализацияJPY 1,9M
    ОбъёмJPY 1,11M
    10542
    JPY 0,001909
    0%
    КапитализацияJPY 1,91M
    ОбъёмJPY 606
    10545
    JPY 0,00190149
    0.34%
    КапитализацияJPY 1,9M
    ОбъёмJPY 2 230
    10546
    JPY 0,00189506
    0%
    КапитализацияJPY 1,9M
    ОбъёмJPY 232

    Data provided by Coingecko API