PirateCash (PIRATE) Canlı Fiyat

PirateCash logo
PIRATEPirateCash
0,016214 -0.09%
Piyasa değeri
€1,07M
0.00%
Hacim (24s)
19.556
19.76%
Dolaşımdaki miktar
66.064.742 PIRATE
Yayın tarihi
-

Data provided by Coingecko API

PIRATE Fiyat İstatistikleri

Fiyat / PirateCash Fiyatı Bugün

PirateCash Fiyatı
€0,01621427

Fiyat Değişimi

€-0,00001475358
0.09%
24s Düşük / 24s Yüksek
€0,01619649 / €0,01628039

Alım Satım Hacmi

€19.556,16
19.76%
Hacim / Piyasa Değeri
0,018250399
Piyasa hakimiyeti
0,000031810295%
Piyasa sıralaması
#3843

PirateCash Arzı

Daloşımdaki Arz
66.064.742,006 PIRATE
Toplam Arz
105.000.000 PIRATE
Maks Arz
0 PIRATE

PirateCash piyasa değeri

Piyasa Değeri
€1.071.547
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

€1.703.063
0.07%

Dünkü PirateCash Fiyatı

Dünkü Düşük / Yüksek
€0,016227063 / €0,016235739
Dünkü Açılış / Kapanış
€0,016227063 / €0,016235739
Dünkü Değişim
0.11%
Dünkü Hacim
€20.292,172

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018871659 / €0,019127348
30g Düşük/30g Yüksek
€0,016216036 / €0,016281654
90g Düşük/90g Yüksek
€0,016117756 / €0,016291952
52 Hafta Düşük / 52 Hafta Yüksek
€0,016117756 / €0,016448152
Tüm Zamanlar YüksekNis 25, 2021 (4 yıl önce)
€0,200255
91.89%
Tüm Zamanlar DüşükAra 2, 2019 (5 yıl önce)
€0,0006561
2374.40%

Data provided by Coingecko API

PIRATE'den EUR'ye Dönüştürücü

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PirateCash Fiyat Tablosu (PIRATE'den EUR'ye)

    PIRATEEUR TradingView tarafından

    PirateCash Borsaları

    Instant crypto to crypto exchange coming soon!

    PirateCash Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,016273
    €0
    €0,01628
    €0,016216
    03.09.2025
    €0,016261
    €0,016273
    €0,016292
    €0,01624
    02.09.2025
    €0,01612
    €0,016261
    €0,016279
    €0,01612
    01.09.2025
    €0,016204
    €0,01612
    €0,016204
    €0,016118
    31.08.2025
    €0,016279
    €0,016204
    €0,016448
    €0,016207
    30.08.2025
    €0,016308
    €0,016279
    €0,016308
    €0,016264
    29.08.2025
    €0,01639
    €0,016308
    €0,016416
    €0,016264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 57 saniye

    Explore Our Other Products for PIRATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.789
    1.87%
    Piyasa değeri€2,25T
    Hacim€43,46B
    2
    4.395,7
    0.19%
    Piyasa değeri€531,03B
    Hacim€31,44B
    3
    2,84
    0.23%
    Piyasa değeri€169,04B
    Hacim€4,96B
    5
    848,72
    0.02%
    Piyasa değeri€118,16B
    Hacim€834,42M
    6
    207,09
    0.24%
    Piyasa değeri€112,13B
    Hacim€5,61B
    9
    0,22
    0.54%
    Piyasa değeri€32,77B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€1,07M
    Hacim€6
    3841
    0,01
    2.28%
    Piyasa değeri€1,07M
    Hacim€72.449
    Piyasa değeri€1,07M
    Hacim€40.136
    3845
    0,00071389
    0.15%
    Piyasa değeri€1,07M
    Hacim€320

    Data provided by Coingecko API