PirateCash (PIRATE) Valor actual

PirateCash logo
PIRATEPirateCash
0,016111 -0.85%
Capitalización de Mercado
€1,06M
0.72%
Volumen (24)
24.240
19.76%
Suministro circulante
66.070.867 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PIRATE

Precio de hoy de PirateCash

Precio de PirateCash
€0,01611084

Cambio de precio en

€-0,00013849869
0.85%
Mínimo/máximo en 24 h
€0,01606572 / €0,01627719

Volumen de trading en

€24.240
19.76%
Volumen/capitalización de mercado
0,022767105
Dominancia en el mercado
0,000031606854%
Rango en el mercado
#3823

Suministro de PirateCash

Suministro circulante
66.070.867,006 PIRATE
Suministro total
105.000.000 PIRATE
Suministro máximo
0 PIRATE

Capitalización de mercado de PirateCash

Capitalización de Mercado
€1.064.694
0.72%

Capitalización de mercado
completamente diluida

€1.692.014
0.72%

Precio de ayer de PirateCash

Mínimo/máximo de ayer
€0,016227063 / €0,016235739
Apertura/cierre de ayer
€0,016227063 / €0,016235739
Cambio de ayer
0.74%
Volumen de ayer
€20.292,172

Historial de precios de PirateCash

Mínimo/máximo en 7 días
€0,018871659 / €0,019127348
Mínimo/máximo en 30 días
€0,016216036 / €0,016281654
Mínimo/máximo en 90 días
€0,016117756 / €0,016291952
Mínimo/máximo en 52 semanas
€0,016117756 / €0,016448152
Máximo históricoabr 25, 2021 (4 years ago)
€0,200255
91.95%
All Time Lowdic 2, 2019 (5 years ago)
€0,0006561
2357.04%

Data provided by Coingecko API

Conversor de PIRATE a EUR

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PirateCash a Euro en tiempo real (PIRATE a EUR)

    PIRATEEUR by TradingView

    PirateCash Intercambios

    Instant crypto to crypto exchange coming soon!

    PirateCash Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,016273
    €0
    €0,01628
    €0,016216
    3/9/2025
    €0,016261
    €0,016273
    €0,016292
    €0,01624
    2/9/2025
    €0,01612
    €0,016261
    €0,016279
    €0,01612
    1/9/2025
    €0,016204
    €0,01612
    €0,016204
    €0,016118
    31/8/2025
    €0,016279
    €0,016204
    €0,016448
    €0,016207
    30/8/2025
    €0,016308
    €0,016279
    €0,016308
    €0,016264
    29/8/2025
    €0,01639
    €0,016308
    €0,016416
    €0,016264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 29 seconds

    Explore Our Other Products for PIRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.859
    1.26%
    Capitalización de Mercado€2,21T
    Volumen€55,51B
    2
    4298,12
    0.08%
    Capitalización de Mercado€519,11B
    Volumen€38,72B
    4
    2,81
    0.13%
    Capitalización de Mercado€167,15B
    Volumen€6,33B
    5
    849,76
    0.57%
    Capitalización de Mercado€118,23B
    Volumen€977,23M
    6
    203,91
    0.20%
    Capitalización de Mercado€110,29B
    Volumen€7,55B
    9
    0,22
    1.19%
    Capitalización de Mercado€32,38B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,07M
    Volumen€6
    3821
    0,00000002
    0.50%
    Capitalización de Mercado€1,07M
    Volumen€40
    3822
    0,00010709
    2.35%
    Capitalización de Mercado€1,07M
    Volumen€473
    3824
    152,68
    0.12%
    Capitalización de Mercado€1,06M
    Volumen€510
    3825
    0,00305105
    0%
    Capitalización de Mercado€1,08M
    Volumen€324

    Data provided by Coingecko API