Цена Plume Bridged WETH (Plume) (WETH) Текущая стоимость

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
BRL 24 128+ 1.96%
Рыночная капитализация
BRL 11,25M
0.96%
Объём (сутки)
BRL 663 995
0.40%
В обращении
465 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Plume Bridged WETH (Plume) Цена сегодня

Plume Bridged WETH (Plume) Цена
BRL 24 128

Изменение цены

BRL 464,51
1.96%
24ч. мин. / 24ч. макс.
BRL 23 664 / BRL 24 402

Объем

BRL 663 995
0.40%
Объем / Рыночная капитализация
0,059002047
Доминирование
0,000051994527%
Рейтинг
#3249

Plume Bridged WETH (Plume) Предложение

В обращении
465,1 WETH
Общее предложение
467,836 WETH
Максимальное предложение
0 WETH

Plume Bridged WETH (Plume) Рыночная капитализация

Рыночная капитализация
BRL 11 253 762
0.96%

Разбавленная рыночная капитализация

BRL 11 319 957
2.31%

Plume Bridged WETH (Plume) Цена вчера

Вчерашняя мин. / макс цена
BRL 23 634,839 / BRL 23 666,545
Вчерашняя цена открытия / закрытия
BRL 23 666,545 / BRL 23 634,839
Вчерашнее изменение цены
2.02%
Вчерашний объем
BRL 612 803,87

Plume Bridged WETH (Plume) История цены

Мин. / макс цена за 7 дней
BRL 4 286,3633 / BRL 4 939,1078
Мин. / максцена за 30 дней
BRL 23 382,562 / BRL 23 921,708
Мин. / макс цена за 90 дней
BRL 23 265,952 / BRL 25 272,186
Мин. / макс цена за 52 недели
BRL 23 265,952 / BRL 26 775,644
Исторический макс.авг. 24, 2025 (7 дней назад)
BRL 26 826
9.98%
Исторический мин.авг. 2, 2025 (28 дней назад)
BRL 18 747,57
28.81%

Data provided by Coingecko API

Конвертер WETH BRL

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume Bridged WETH (Plume) в реальном времени (WETH к BRL)

    WETHBRL от TradingView

    Plume Bridged WETH (Plume) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume Bridged WETH (Plume) (BRL)

    Дата
    30.08.2025
    BRL 23 694,808279
    BRL 0
    BRL 23 921,708025
    BRL 23 382,562306
    29.08.2025
    BRL 24 419,425523
    BRL 23 694,808279
    BRL 24 419,425523
    BRL 23 265,951502
    28.08.2025
    BRL 24 381,859264
    BRL 24 419,425523
    BRL 25 051,541203
    BRL 24 063,680521
    27.08.2025
    BRL 24 933,167257
    BRL 24 381,859264
    BRL 25 272,186289
    BRL 24 473,474766
    26.08.2025
    BRL 23 667,8133
    BRL 24 933,167257
    BRL 24 904,416523
    BRL 23 667,8133
    25.08.2025
    BRL 25 957,215896
    BRL 23 667,8133
    BRL 25 957,215896
    BRL 23 579,855348
    24.08.2025
    BRL 25 858,922628
    BRL 25 957,215896
    BRL 26 775,644399
    BRL 25 672,38186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 9 minutes undefined 51 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 802
    0.24%
    КапитализацияBRL 2,17T
    ОбъёмBRL 25,34B
    2
    BRL 4 439,39
    1.93%
    КапитализацияBRL 536,22B
    ОбъёмBRL 21,08B
    4
    BRL 2,8
    0.27%
    КапитализацияBRL 166,78B
    ОбъёмBRL 3,07B
    5
    BRL 863,79
    0.30%
    КапитализацияBRL 120,42B
    ОбъёмBRL 697,32M
    6
    BRL 203,95
    1.44%
    КапитализацияBRL 110,52B
    ОбъёмBRL 4,94B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,57B
    ОбъёмBRL 967,78M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 11,31M
    ОбъёмBRL 24
    3245
    BRL 0,01
    3.26%
    КапитализацияBRL 11,29M
    ОбъёмBRL 10 708
    3248
    BRL 0,16
    5.51%
    КапитализацияBRL 11,28M
    ОбъёмBRL 9 090
    3247
    BRL 0,43
    14.56%
    КапитализацияBRL 11,27M
    ОбъёмBRL 229 342
    3252
    КапитализацияBRL 11,25M
    ОбъёмBRL 659 341

    Data provided by Coingecko API