Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
GBP 0.673643 -1.27%
Market Cap
GBP 10.71M
1.45%
Volume (24)
GBP 40,272
1.43%
Circulating Supply
15,900,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
GBP 0.673643

Price Change

GBP -0.0086968808
1.27%
24h Low / 24h High
GBP 0.672778 / GBP 0.68416

Trading Volume

GBP 40,272
1.43%
Volume / Market Cap
0.0037613037
Market Dominance
0.00036559619%
Market Rank
#1529

Poollotto.finance Supply

Circulating Supply
15,900,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
GBP 10,706,926
1.45%

Fully Diluted
Market Cap

GBP 12,976,823
0.12%

Poollotto.finance Price Yesterday

Yesterday's Low / High
GBP 0.67350973 / GBP 0.67486684
Yesterday's Open / Close
GBP 0.67350973 / GBP 0.67486684
Yesterday's Change
0.08%
Yesterday's Volume
GBP 41,178.096

Poollotto.finance Price History

7d Low / 7d High
GBP 0.90418538 / GBP 0.97106592
30d Low / 30d High
GBP 0.67303704 / GBP 0.68619747
90d Low / 90d High
GBP 0.67303704 / GBP 0.73008798
52 Week Low / 52 Week High
GBP 0.67303704 / GBP 0.73008798
All Time HighMar 12, 2022 (3 years ago)
GBP 15.81
95.74%
All Time LowJul 3, 2024 (1 years ago)
GBP 0.380628
76.94%

Data provided by Coingecko API

PLT to GBP converter

Poollotto.finance
Poollotto.financePLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poollotto.finance Price Chart (PLT to GBP)

    PLTGBP by TradingView

    Poollotto.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.676282
    GBP 0
    GBP 0.686197
    GBP 0.673037
    9/2/2025
    GBP 0.687805
    GBP 0.676282
    GBP 0.697674
    GBP 0.675235
    9/1/2025
    GBP 0.710901
    GBP 0.687805
    GBP 0.716697
    GBP 0.68719
    8/31/2025
    GBP 0.713092
    GBP 0.710901
    GBP 0.730088
    GBP 0.712932
    8/30/2025
    GBP 0.717564
    GBP 0.713092
    GBP 0.718256
    GBP 0.713028
    8/29/2025
    GBP 0.717934
    GBP 0.717564
    GBP 0.721326
    GBP 0.71638
    8/28/2025
    GBP 0.719064
    GBP 0.717934
    GBP 0.719566
    GBP 0.717385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 47 minutes and 22 seconds

    Explore Our Other Products for PLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,848
    0.12%
    Market CapGBP 2.21T
    VolumeGBP 36.29B
    2
    GBP 4,385.96
    1.75%
    Market CapGBP 529.08B
    VolumeGBP 31.48B
    3
    GBP 2.85
    0.36%
    Market CapGBP 169.27B
    VolumeGBP 4.45B
    5
    GBP 848.74
    0.54%
    Market CapGBP 118.01B
    VolumeGBP 965.04M
    6
    GBP 207.9
    0.42%
    Market CapGBP 112.25B
    VolumeGBP 5.78B
    9
    GBP 0.215514
    0.26%
    Market CapGBP 32.47B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1526
    GBP 0.738468
    0.33%
    Market CapGBP 10.76M
    VolumeGBP 272,517
    1527
    GBP 0.01178978
    5.84%
    Market CapGBP 10.75M
    VolumeGBP 158,678
    1528
    GBP 0.02684593
    1.10%
    Market CapGBP 10.73M
    VolumeGBP 21,385
    1530
    GBP 0.01523923
    1.17%
    Market CapGBP 10.71M
    VolumeGBP 138,165
    1531
    GBP 0.04644363
    2.58%
    Market CapGBP 10.68M
    VolumeGBP 1.18M

    Data provided by Coingecko API