Poollotto.finance (PLT) Canlı Fiyat

Poollotto.finance logo
PLTPoollotto.finance
GBP 0,62981 -7.68%
Piyasa değeri
GBP 10,01M
7.88%
Hacim (24s)
GBP 45.386
1.43%
Dolaşımdaki miktar
15.900.955 PLT
Yayın tarihi
-

Data provided by Coingecko API

PLT Fiyat İstatistikleri

Fiyat / Poollotto.finance Fiyatı Bugün

Poollotto.finance Fiyatı
GBP 0,62981

Fiyat Değişimi

GBP -0,05238148
7.68%
24s Düşük / 24s Yüksek
GBP 0,621797 / GBP 0,697518

Alım Satım Hacmi

GBP 45.386
1.43%
Hacim / Piyasa Değeri
0,0045319892
Piyasa hakimiyeti
0,00034195574%
Piyasa sıralaması
#1576

Poollotto.finance Arzı

Daloşımdaki Arz
15.900.954,745 PLT
Toplam Arz
19.272.000 PLT
Maks Arz
0 PLT

Poollotto.finance piyasa değeri

Piyasa Değeri
GBP 10.014.587
7.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.137.707
6.58%

Dünkü Poollotto.finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,67350973 / GBP 0,67486684
Dünkü Açılış / Kapanış
GBP 0,67350973 / GBP 0,67486684
Dünkü Değişim
6.58%
Dünkü Hacim
GBP 41.178,096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,83506907 / GBP 0,97106592
30g Düşük/30g Yüksek
GBP 0,67303704 / GBP 0,68619747
90g Düşük/90g Yüksek
GBP 0,67303704 / GBP 0,73008798
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,67303704 / GBP 0,73008798
Tüm Zamanlar YüksekMar 12, 2022 (3 yıl önce)
GBP 15,81
96.02%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
GBP 0,380628
65.47%

Data provided by Coingecko API

PLT'den GBP'ye Dönüştürücü

Poollotto.finance
Poollotto.financePLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poollotto.finance Fiyat Tablosu (PLT'den GBP'ye)

    PLTGBP TradingView tarafından

    Poollotto.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,676282
    GBP 0
    GBP 0,686197
    GBP 0,673037
    02.09.2025
    GBP 0,687805
    GBP 0,676282
    GBP 0,697674
    GBP 0,675235
    01.09.2025
    GBP 0,710901
    GBP 0,687805
    GBP 0,716697
    GBP 0,68719
    31.08.2025
    GBP 0,713092
    GBP 0,710901
    GBP 0,730088
    GBP 0,712932
    30.08.2025
    GBP 0,717564
    GBP 0,713092
    GBP 0,718256
    GBP 0,713028
    29.08.2025
    GBP 0,717934
    GBP 0,717564
    GBP 0,721326
    GBP 0,71638
    28.08.2025
    GBP 0,719064
    GBP 0,717934
    GBP 0,719566
    GBP 0,717385

    Data provided by Coingecko API

    Explore Our Other Products for PLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.969
    0.54%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,29B
    2
    GBP 4.411,01
    1.04%
    Piyasa değeriGBP 532,44B
    HacimGBP 31,28B
    3
    GBP 2,85
    0.65%
    Piyasa değeriGBP 169,24B
    HacimGBP 4,33B
    5
    GBP 848,98
    0.56%
    Piyasa değeriGBP 118,15B
    HacimGBP 989,08M
    6
    GBP 208,06
    1.43%
    Piyasa değeriGBP 112,46B
    HacimGBP 5,41B
    9
    GBP 0,216399
    0.05%
    Piyasa değeriGBP 32,64B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1572
    GBP 0,109074
    4.14%
    Piyasa değeriGBP 10,07M
    HacimGBP 2.705
    1575
    Piyasa değeriGBP 10,04M
    HacimGBP 464.927
    1582
    GBP 0,0100191
    1.54%
    Piyasa değeriGBP 10,03M
    HacimGBP 77.182
    1577
    GBP 0,03825994
    14.49%
    Piyasa değeriGBP 10,01M
    HacimGBP 8,36M
    1578
    GBP 0,02062347
    0.80%
    Piyasa değeriGBP 10M
    HacimGBP 144.428

    Data provided by Coingecko API