Цена PoolTogether (POOL) Текущая стоимость

PoolTogether logo
POOLPoolTogether
ETH 0,000063+ 1.26%
Рыночная капитализация
ETH 450
1.46%
Объём (сутки)
ETH 3
0.90%
В обращении
7 172 434 POOL
Дата эмиссии
-

Data provided by Coingecko API

POOL Статистика цены

PoolTogether Цена сегодня

PoolTogether Цена
ETH 0,00006273

Изменение цены

ETH <0.000001
1.26%
24ч. мин. / 24ч. макс.
ETH 0,00006145 / ETH 0,00006467

Объем

ETH 2,748552
0.90%
Объем / Рыночная капитализация
0,0061075133
Доминирование
0,000050541677%
Рейтинг
#3290

PoolTogether Предложение

В обращении
7 172 433,995 POOL
Общее предложение
10 000 000 POOL
Максимальное предложение
10 000 000 POOL

PoolTogether Рыночная капитализация

Рыночная капитализация
ETH 450,028
1.46%

Разбавленная рыночная капитализация

ETH 627,441
1.52%

PoolTogether Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000061757514 / ETH 0,00006185413
Вчерашняя цена открытия / закрытия
ETH 0,000061757514 / ETH 0,00006185413
Вчерашнее изменение цены
1.50%
Вчерашний объем
ETH 1,4377359

PoolTogether История цены

Мин. / макс цена за 7 дней
ETH 0,25935576 / ETH 0,28700469
Мин. / максцена за 30 дней
ETH 0,000058845776 / ETH 0,00006185413
Мин. / макс цена за 90 дней
ETH 0,000058845776 / ETH 0,000062316245
Мин. / макс цена за 52 недели
ETH 0,000058845776 / ETH 0,000063242418
Исторический макс.февр. 20, 2021 (4 лет назад)
ETH 0,02755263
99.77%
Исторический мин.авг. 31, 2025 (2 дней назад)
ETH 0,00005875
7.63%

Data provided by Coingecko API

Конвертер POOL ETH

PoolTogether
PoolTogetherPOOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoolTogether в реальном времени (POOL к ETH)

    POOLETH от TradingView

    PoolTogether обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000681
    POOL/ETH
    ETH 0,006312
    ETH 0
    Recently

    Данные об истории цен на PoolTogether (ETH)

    Дата
    01.09.2025
    ETH 0,000061
    ETH 0
    ETH 0,000062
    ETH 0,00006
    31.08.2025
    ETH 0,00006
    ETH 0,000061
    ETH 0,000061
    ETH 0,000059
    30.08.2025
    ETH 0,000061
    ETH 0,00006
    ETH 0,000061
    ETH 0,000059
    29.08.2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000062
    ETH 0,000061
    28.08.2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,000061
    27.08.2025
    ETH 0,000061
    ETH 0,000063
    ETH 0,000062
    ETH 0,00006
    26.08.2025
    ETH 0,000063
    ETH 0,000061
    ETH 0,000063
    ETH 0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 30 minutes undefined 58 seconds

    Explore Our Other Products for POOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 069
    2.09%
    КапитализацияETH 2,21T
    ОбъёмETH 51,2B
    2
    eth
    EthereumETH
    ETH 4 321,31
    0.59%
    КапитализацияETH 521,62B
    ОбъёмETH 33,27B
    3
    ETH 2,85
    4.01%
    КапитализацияETH 169,83B
    ОбъёмETH 7,74B
    5
    ETH 851,75
    0.77%
    КапитализацияETH 118,55B
    ОбъёмETH 1,33B
    6
    ETH 208,67
    6.38%
    КапитализацияETH 112,99B
    ОбъёмETH 8,73B
    9
    ETH 0,214719
    2.89%
    КапитализацияETH 32,37B
    ОбъёмETH 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3296
    ETH 0,00000783
    1.37%
    КапитализацияETH 451
    ОбъёмETH 0
    3302
    ETH 0,00000061
    1.85%
    КапитализацияETH 451
    ОбъёмETH 7
    3298
    ETH 0,00000068
    6.05%
    КапитализацияETH 451
    ОбъёмETH 0
    3299
    ETH 0,00000078
    13.61%
    КапитализацияETH 450
    ОбъёмETH 22
    3313
    ETH 0,00000391
    3.16%
    КапитализацияETH 450
    ОбъёмETH 2

    Data provided by Coingecko API