PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
INR 23,91+ 1.22%
Capitalização de mercado
INR 171,84M
1.46%
Volume (24)
INR 2 410 425
24.55%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
INR 23,91

Alteração de preço

INR 0,288823
1.22%
24h Baixo / 24h Alto
INR 22,38 / INR 24,09

Volume

INR 2 410 425
24.55%
Volume / Limite de mercado
0,014027105
Dominio de mercado
0,000049701301%
Posição de mercado
#3306

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
INR 171 840 520
1.46%

Totalmente diluído
Limite de mercado

INR 239 584 660
3.14%

PoolTogether Preço Ontem

Baixa / Alta de ontem
INR 22,82252 / INR 23,634253
Abertura / Fecho de Ontem
INR 22,82252 / INR 23,634253
A mudança de ontem
2.93%
Volume de ontem
INR 614 563,01

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
INR 0,25584486 / INR 0,27973211
30 dias Baixa / 30 dias Alta
INR 22,82252 / INR 24,140747
90 dias Baixa / 90 dias Alta
INR 22,82252 / INR 24,634821
52 Semana Baixa / 52 Semana Alta
INR 22,82252 / INR 24,634821
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
INR 3 916,57
99.39%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
INR 14,38
66.06%

Data provided by Coingecko API

POOL para INR

PoolTogether
PoolTogetherPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para Indian Rupee Gráfico de Preço (POOL para INR)

    POOLINR de TradingView

    PoolTogether Trocas

    Instant crypto to crypto exchange coming soon!

    PoolTogether Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 23,772822
    INR 0
    INR 23,931072
    INR 22,82252
    03/09/2025
    INR 23,856175
    INR 23,772822
    INR 24,140747
    INR 23,262899
    02/09/2025
    INR 23,39546
    INR 23,856175
    INR 24,634821
    INR 23,39546
    01/09/2025
    INR 23,513417
    INR 23,39546
    INR 24,303031
    INR 23,108906
    31/08/2025
    INR 22,993945
    INR 23,513417
    INR 23,867767
    INR 22,993945
    30/08/2025
    INR 23,374566
    INR 22,993945
    INR 23,374566
    INR 22,866736
    29/08/2025
    INR 24,220471
    INR 23,374566
    INR 24,220708
    INR 23,133538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 43 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 788
    0.28%
    Capitalização de mercadoINR 2,21T
    VolumeINR 58,54B
    2
    INR 4 305,58
    0.27%
    Capitalização de mercadoINR 520,01B
    VolumeINR 39,29B
    4
    INR 2,83
    0.81%
    Capitalização de mercadoINR 168,52B
    VolumeINR 6,66B
    5
    INR 850,6
    0.36%
    Capitalização de mercadoINR 118,38B
    VolumeINR 953,09M
    6
    INR 203,93
    0.17%
    Capitalização de mercadoINR 110,4B
    VolumeINR 7,81B
    9
    INR 0,218452
    2.71%
    Capitalização de mercadoINR 32,96B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    INR 1,72
    0.85%
    Capitalização de mercadoINR 172,3M
    VolumeINR 4,07M
    3293
    INR 0,173602
    0.23%
    Capitalização de mercadoINR 172,29M
    VolumeINR 126,96M
    3305
    INR 0,077121
    0.71%
    Capitalização de mercadoINR 172,2M
    VolumeINR 3 856
    3307
    Capitalização de mercadoINR 171,79M
    VolumeINR 6,15M
    Capitalização de mercadoINR 171,66M
    VolumeINR 47,51M

    Data provided by Coingecko API