Poolz Finance (POOLX) Valor real atual

Poolz Finance logo
POOLXPoolz Finance
BRL 1,27+ 1.46%
Capitalização de mercado
BRL 6,56M
0.43%
Volume (24)
BRL 476 332
1.42%
Fornecimento em circulação
5 234 639 POOLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOLX

Poolz Finance Preço hoje

Poolz Finance Preço
BRL 1,27

Alteração de preço

BRL 0,01820891
1.46%
24h Baixo / 24h Alto
BRL 1,24 / BRL 1,29

Volume

BRL 476 332
1.42%
Volume / Limite de mercado
0,072631039
Dominio de mercado
0,000030469324%
Posição de mercado
#3866

Fornecimento de Poolz Finance

Fornecimento em circulação
5 234 639,45 POOLX
Fornecimento total
5 500 000 POOLX
Fornecimento máximo
5 500 000 POOLX

Poolz Finance Capitalização de mercado

Capitalização de mercado
BRL 6 558 243
0.43%

Totalmente diluído
Limite de mercado

BRL 6 890 702
0.90%

Poolz Finance Preço Ontem

Baixa / Alta de ontem
BRL 1,2608386 / BRL 1,2676896
Abertura / Fecho de Ontem
BRL 1,2608386 / BRL 1,2676896
A mudança de ontem
0.45%
Volume de ontem
BRL 590 973,67

Histórico do preço do Poolz Finance

7 dias Baixa / 7 dias Alta
BRL 0,22886269 / BRL 0,30135836
30 dias Baixa / 30 dias Alta
BRL 1,2528612 / BRL 1,2955629
90 dias Baixa / 90 dias Alta
BRL 1,2528612 / BRL 1,4358706
52 Semana Baixa / 52 Semana Alta
BRL 1,2528612 / BRL 1,6285707
Máxima de todos os temposKzu. 7, 2023 (1 anos atrás)
BRL 35,25
96.46%
Baixa de todos os temposEost 4, 2025 (17 dias atrás)
BRL 0,854077
46.29%

Data provided by Coingecko API

POOLX para BRL

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poolz Finance para Brazilian Real Gráfico de Preço (POOLX para BRL)

    POOLXBRL de TradingView

    Poolz Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 1,260825
    BRL 0
    BRL 1,277144
    BRL 1,252861
    19/08/2025
    BRL 1,356713
    BRL 1,260825
    BRL 1,356713
    BRL 1,258653
    18/08/2025
    BRL 1,411647
    BRL 1,356713
    BRL 1,412293
    BRL 1,354166
    17/08/2025
    BRL 1,454449
    BRL 1,411647
    BRL 1,454449
    BRL 1,389941
    16/08/2025
    BRL 1,487471
    BRL 1,454449
    BRL 1,539693
    BRL 1,430142
    15/08/2025
    BRL 1,553832
    BRL 1,487471
    BRL 1,621079
    BRL 1,489597
    14/08/2025
    BRL 1,465341
    BRL 1,553832
    BRL 1,628571
    BRL 1,465341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 35 minutoss e 30 segundoss

    Explore Our Other Products for POOLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 861
    1.13%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 33,85B
    2
    BRL 4 253,99
    1.35%
    Capitalização de mercadoBRL 513,76B
    VolumeBRL 32,4B
    3
    BRL 2,9
    0.83%
    Capitalização de mercadoBRL 172,23B
    VolumeBRL 4,87B
    5
    BRL 843,07
    0.65%
    Capitalização de mercadoBRL 117,41B
    VolumeBRL 2,49B
    6
    BRL 181,95
    1.33%
    Capitalização de mercadoBRL 98,31B
    VolumeBRL 6,04B
    10
    BRL 0,22
    0.80%
    Capitalização de mercadoBRL 32,55B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    3859
    BRL 0,01
    14.74%
    Capitalização de mercadoBRL 6,56M
    VolumeBRL 469 907
    3880
    BRL 0,01
    8.50%
    Capitalização de mercadoBRL 6,56M
    VolumeBRL 1,01M
    3854
    Capitalização de mercadoBRL 6,56M
    VolumeBRL 2,27M
    3901
    BRL 0,01
    18.35%
    Capitalização de mercadoBRL 6,55M
    VolumeBRL 1,53M
    3857
    BRL 939,59
    1.07%
    Capitalização de mercadoBRL 6,55M
    VolumeBRL 1 402

    Data provided by Coingecko API