Цена Poolz Finance (POOLX) Текущая стоимость

Poolz Finance logo
POOLXPoolz Finance
0,200105+ 1.10%
Рыночная капитализация
€1,05M
0.44%
Объём (сутки)
56 029
0.69%
В обращении
5 234 639 POOLX
Дата эмиссии
-

Data provided by Coingecko API

POOLX Статистика цены

Poolz Finance Цена сегодня

Poolz Finance Цена
€0,200105

Изменение цены

€0,00216778
1.10%
24ч. мин. / 24ч. макс.
€0,196606 / €0,202074

Объем

€56 029
0.69%
Объем / Рыночная капитализация
0,053489582
Доминирование
0,000030591526%
Рейтинг
#3856

Poolz Finance Предложение

В обращении
5 234 639,45 POOLX
Общее предложение
5 500 000 POOLX
Максимальное предложение
5 500 000 POOLX

Poolz Finance Рыночная капитализация

Рыночная капитализация
€1 047 475
0.44%

Разбавленная рыночная капитализация

€1 100 575
0.61%

Poolz Finance Цена вчера

Вчерашняя мин. / макс цена
€0,19857853 / €0,19919733
Вчерашняя цена открытия / закрытия
€0,19857853 / €0,19919733
Вчерашнее изменение цены
0.61%
Вчерашний объем
€56 235,077

Poolz Finance История цены

Мин. / макс цена за 7 дней
€0,2168526 / €0,25155706
Мин. / максцена за 30 дней
€0,19766905 / €0,20530411
Мин. / макс цена за 90 дней
€0,1973432 / €0,20539788
Мин. / макс цена за 52 недели
€0,18641698 / €0,21542416
Исторический макс.дек. 7, 2023 (1 лет назад)
€6,65
96.99%
Исторический мин.авг. 4, 2025 (29 дней назад)
€0,134071
49.26%

Data provided by Coingecko API

Конвертер POOLX EUR

Poolz Finance
Poolz FinancePOOLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poolz Finance в реальном времени (POOLX к EUR)

    POOLXEUR от TradingView

    Poolz Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poolz Finance (EUR)

    Дата
    01.09.2025
    €0,201825
    €0
    €0,202619
    €0,197669
    31.08.2025
    €0,200675
    €0,201825
    €0,205398
    €0,199218
    30.08.2025
    €0,199706
    €0,200675
    €0,204153
    €0,197343
    29.08.2025
    €0,200347
    €0,199706
    €0,205044
    €0,199014
    28.08.2025
    €0,186814
    €0,200347
    €0,215424
    €0,186451
    27.08.2025
    €0,189415
    €0,186814
    €0,190394
    €0,186705
    26.08.2025
    €0,202612
    €0,189415
    €0,211796
    €0,186417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 23 seconds

    Explore Our Other Products for POOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 532
    2.31%
    Капитализация€2,22T
    Объём€48,31B
    2
    4 356,72
    0.67%
    Капитализация€525,86B
    Объём€33,55B
    3
    2,84
    2.76%
    Капитализация€168,67B
    Объём€7,28B
    5
    850,61
    0.12%
    Капитализация€118,39B
    Объём€1,53B
    6
    204,09
    2.24%
    Капитализация€110,43B
    Объём€7,66B
    10
    0,21
    0.97%
    Капитализация€32,08B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3846
    0,00104362
    2.45%
    Капитализация€1,05M
    Объём€57
    Капитализация€1,05M
    Объём€409
    3849
    1,13
    0.88%
    Капитализация€1,05M
    Объём€254
    3848
    0,0010461
    2.19%
    Капитализация€1,05M
    Объём€100 629
    3850
    0,00012296
    3.59%
    Капитализация€1,05M
    Объём€16 312

    Data provided by Coingecko API