Цена Poolz Finance (POOLX) Текущая стоимость

Poolz Finance logo
POOLXPoolz Finance
ETH 0,000054+ 3.24%
Рыночная капитализация
ETH 285
3.63%
Объём (сутки)
ETH 16
0.31%
В обращении
5 234 639 POOLX
Дата эмиссии
-

Data provided by Coingecko API

POOLX Статистика цены

Poolz Finance Цена сегодня

Poolz Finance Цена
ETH 0,00005414

Изменение цены

ETH 0,0000017
3.24%
24ч. мин. / 24ч. макс.
ETH 0,00005196 / ETH 0,00005458

Объем

ETH 16,155564
0.31%
Объем / Рыночная капитализация
0,05668082
Доминирование
0,000031588188%
Рейтинг
#3859

Poolz Finance Предложение

В обращении
5 234 639,45 POOLX
Общее предложение
5 500 000 POOLX
Максимальное предложение
5 500 000 POOLX

Poolz Finance Рыночная капитализация

Рыночная капитализация
ETH 285,027
3.63%

Разбавленная рыночная капитализация

ETH 299,476
3.11%

Poolz Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000052383036 / ETH 0,000053236289
Вчерашняя цена открытия / закрытия
ETH 0,000052383036 / ETH 0,000053236289
Вчерашнее изменение цены
2.52%
Вчерашний объем
ETH 17,061924

Poolz Finance История цены

Мин. / макс цена за 7 дней
ETH 0,23021186 / ETH 0,25155706
Мин. / максцена за 30 дней
ETH 0,000052126139 / ETH 0,000054304015
Мин. / макс цена за 90 дней
ETH 0,000051928215 / ETH 0,000054812385
Мин. / макс цена за 52 недели
ETH 0,000047402355 / ETH 0,000055519186
Исторический макс.дек. 7, 2023 (1 лет назад)
ETH 0,00305252
98.23%
Исторический мин.авг. 9, 2025 (26 дней назад)
ETH 0,00004112
31.07%

Data provided by Coingecko API

Конвертер POOLX ETH

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poolz Finance в реальном времени (POOLX к ETH)

    POOLXETH от TradingView

    Poolz Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poolz Finance (ETH)

    Дата
    03.09.2025
    ETH 0,000054
    ETH 0
    ETH 0,000054
    ETH 0,000052
    02.09.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000052
    01.09.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000052
    31.08.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000054
    ETH 0,000052
    30.08.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000053
    29.08.2025
    ETH 0,000052
    ETH 0,000054
    ETH 0,000056
    ETH 0,000052
    28.08.2025
    ETH 0,000048
    ETH 0,000052
    ETH 0,000055
    ETH 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 12 seconds

    Explore Our Other Products for POOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 566
    2.29%
    КапитализацияETH 2,18T
    ОбъёмETH 35,78B
    2
    eth
    EthereumETH
    ETH 4 302,55
    3.78%
    КапитализацияETH 519,34B
    ОбъёмETH 30,04B
    4
    ETH 2,81
    1.92%
    КапитализацияETH 167,43B
    ОбъёмETH 4,51B
    5
    ETH 844,88
    1.78%
    КапитализацияETH 117,6B
    ОбъёмETH 910M
    6
    ETH 204,01
    3.16%
    КапитализацияETH 110,43B
    ОбъёмETH 5,02B
    9
    ETH 0,21251
    2.82%
    КапитализацияETH 32,04B
    ОбъёмETH 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    3856
    ETH 0,00000075
    0%
    КапитализацияETH 264
    ОбъёмETH 0
    3857
    ETH 0,00000171
    0.61%
    КапитализацияETH 285
    ОбъёмETH 0
    3858
    ETH 0,00005704
    22.67%
    КапитализацияETH 285
    ОбъёмETH 0
    3860
    ETH 0,00000032
    4.78%
    КапитализацияETH 285
    ОбъёмETH 18
    3862
    ETH 0,00000028
    6.26%
    КапитализацияETH 285
    ОбъёмETH 14

    Data provided by Coingecko API