Цена Poolz Finance (POOLX) Текущая стоимость

Poolz Finance logo
POOLXPoolz Finance
GBP 0,17339 -0.37%
Рыночная капитализация
GBP 912 777
0.08%
Объём (сутки)
GBP 51 740
0.07%
В обращении
5 234 639 POOLX
Дата эмиссии
-

Data provided by Coingecko API

POOLX Статистика цены

Poolz Finance Цена сегодня

Poolz Finance Цена
GBP 0,17339

Изменение цены

GBP -0,00063881857
0.37%
24ч. мин. / 24ч. макс.
GBP 0,172102 / GBP 0,176677

Объем

GBP 51 740
0.07%
Объем / Рыночная капитализация
0,056684163
Доминирование
0,00003116747%
Рейтинг
#3859

Poolz Finance Предложение

В обращении
5 234 639,45 POOLX
Общее предложение
5 500 000 POOLX
Максимальное предложение
5 500 000 POOLX

Poolz Finance Рыночная капитализация

Рыночная капитализация
GBP 912 777
0.08%

Разбавленная рыночная капитализация

GBP 959 049
0.56%

Poolz Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17427191 / GBP 0,1764287
Вчерашняя цена открытия / закрытия
GBP 0,17427191 / GBP 0,1764287
Вчерашнее изменение цены
1.12%
Вчерашний объем
GBP 56 762,917

Poolz Finance История цены

Мин. / макс цена за 7 дней
GBP 0,23021186 / GBP 0,25155706
Мин. / максцена за 30 дней
GBP 0,17165291 / GBP 0,1764287
Мин. / макс цена за 90 дней
GBP 0,17017114 / GBP 0,17938731
Мин. / макс цена за 52 недели
GBP 0,1607056 / GBP 0,18622543
Исторический макс.дек. 7, 2023 (1 лет назад)
GBP 5,7
96.97%
Исторический мин.авг. 4, 2025 (1 месяцев назад)
GBP 0,116722
48.00%

Data provided by Coingecko API

Конвертер POOLX GBP

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poolz Finance в реальном времени (POOLX к GBP)

    POOLXGBP от TradingView

    Poolz Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poolz Finance (GBP)

    Дата
    03.09.2025
    GBP 0,174281
    GBP 0
    GBP 0,176429
    GBP 0,171653
    02.09.2025
    GBP 0,171624
    GBP 0,174281
    GBP 0,175599
    GBP 0,170171
    01.09.2025
    GBP 0,17471
    GBP 0,171624
    GBP 0,175426
    GBP 0,17084
    31.08.2025
    GBP 0,173667
    GBP 0,17471
    GBP 0,179387
    GBP 0,172667
    30.08.2025
    GBP 0,1728
    GBP 0,173667
    GBP 0,176678
    GBP 0,170756
    29.08.2025
    GBP 0,173218
    GBP 0,1728
    GBP 0,177133
    GBP 0,172201
    28.08.2025
    GBP 0,161126
    GBP 0,173218
    GBP 0,186225
    GBP 0,160706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 54 seconds

    Explore Our Other Products for POOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 496
    2.36%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,09B
    2
    GBP 4 292,8
    3.97%
    КапитализацияGBP 518,16B
    ОбъёмGBP 31,26B
    4
    GBP 2,81
    2.00%
    КапитализацияGBP 167,25B
    ОбъёмGBP 4,6B
    5
    GBP 844,87
    1.70%
    КапитализацияGBP 117,6B
    ОбъёмGBP 945,8M
    6
    GBP 203,83
    3.25%
    КапитализацияGBP 110,3B
    ОбъёмGBP 4,97B
    9
    GBP 0,212362
    2.87%
    КапитализацияGBP 32,02B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    3856
    GBP 0,00258384
    0%
    КапитализацияGBP 905 350
    ОбъёмGBP 0
    3857
    GBP 0,00546668
    2.94%
    КапитализацияGBP 913 229
    ОбъёмGBP 628
    3858
    GBP 0,18269
    18.14%
    КапитализацияGBP 912 808
    ОбъёмGBP 1 549
    3860
    GBP 0,00101542
    1.13%
    КапитализацияGBP 912 607
    ОбъёмGBP 57 592
    3862
    GBP 0,00091146
    2.45%
    КапитализацияGBP 911 623
    ОбъёмGBP 45 599

    Data provided by Coingecko API