Цена Poolz Finance (POOLX) Текущая стоимость

Poolz Finance logo
POOLXPoolz Finance
JPY 34,55+ 0.07%
Рыночная капитализация
JPY 180,84M
0.06%
Объём (сутки)
JPY 9 923 741
0.11%
В обращении
5 234 639 POOLX
Дата эмиссии
-

Data provided by Coingecko API

POOLX Статистика цены

Poolz Finance Цена сегодня

Poolz Finance Цена
JPY 34,55

Изменение цены

JPY 0,02330571
0.07%
24ч. мин. / 24ч. макс.
JPY 34,13 / JPY 34,97

Объем

JPY 9 923 741
0.11%
Объем / Рыночная капитализация
0,054876784
Доминирование
0,000031296392%
Рейтинг
#3845

Poolz Finance Предложение

В обращении
5 234 639,45 POOLX
Общее предложение
5 500 000 POOLX
Максимальное предложение
5 500 000 POOLX

Poolz Finance Рыночная капитализация

Рыночная капитализация
JPY 180 836 780
0.06%

Разбавленная рыночная капитализация

JPY 190 003 980
0.61%

Poolz Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 34,270135 / JPY 34,403971
Вчерашняя цена открытия / закрытия
JPY 34,403971 / JPY 34,270135
Вчерашнее изменение цены
0.62%
Вчерашний объем
JPY 9 623 272,4

Poolz Finance История цены

Мин. / макс цена за 7 дней
JPY 0,2168526 / JPY 0,25155706
Мин. / максцена за 30 дней
JPY 33,93552 / JPY 34,911116
Мин. / макс цена за 90 дней
JPY 33,93552 / JPY 35,144949
Мин. / макс цена за 52 недели
JPY 31,943998 / JPY 36,99417
Исторический макс.дек. 7, 2023 (1 лет назад)
JPY 1 033,05
96.61%
Исторический мин.авг. 4, 2025 (29 дней назад)
JPY 22,85
53.05%

Data provided by Coingecko API

Конвертер POOLX JPY

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poolz Finance в реальном времени (POOLX к JPY)

    POOLXJPY от TradingView

    Poolz Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poolz Finance (JPY)

    Дата
    02.09.2025
    JPY 34,196055
    JPY 0
    JPY 34,911116
    JPY 33,93552
    01.09.2025
    JPY 34,716588
    JPY 34,196055
    JPY 34,865729
    JPY 34,060615
    31.08.2025
    JPY 34,484001
    JPY 34,716588
    JPY 35,144949
    JPY 34,275312
    30.08.2025
    JPY 34,317745
    JPY 34,484001
    JPY 35,083123
    JPY 33,911677
    29.08.2025
    JPY 34,362667
    JPY 34,317745
    JPY 35,141173
    JPY 34,19871
    28.08.2025
    JPY 32,059869
    JPY 34,362667
    JPY 36,99417
    JPY 31,943998
    27.08.2025
    JPY 32,508476
    JPY 32,059869
    JPY 32,689412
    JPY 32,010094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 10 seconds

    Explore Our Other Products for POOLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 695
    0.43%
    КапитализацияJPY 2,2T
    ОбъёмJPY 48,52B
    2
    JPY 4 298,54
    2.23%
    КапитализацияJPY 518,58B
    ОбъёмJPY 32,3B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,41B
    ОбъёмJPY 7,11B
    5
    JPY 851,51
    0.29%
    КапитализацияJPY 118,51B
    ОбъёмJPY 1,21B
    6
    JPY 208,43
    2.71%
    КапитализацияJPY 112,71B
    ОбъёмJPY 9,13B
    9
    JPY 0,215368
    1.03%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    3853
    JPY 0,01142441
    0.14%
    КапитализацияJPY 181,19M
    ОбъёмJPY 9,37M
    3863
    JPY 1 826,83
    8.37%
    КапитализацияJPY 181,04M
    ОбъёмJPY 90,13M
    3855
    JPY 0,00000049
    2.82%
    КапитализацияJPY 180,84M
    ОбъёмJPY 140 306
    3857
    JPY 0,719587
    0.48%
    КапитализацияJPY 180,63M
    ОбъёмJPY 606 231
    3861
    JPY 0,182293
    2.24%
    КапитализацияJPY 180,78M
    ОбъёмJPY 15,27M

    Data provided by Coingecko API