Poolz Finance (POOLX) Valor real atual

Poolz Finance logo
POOLXPoolz Finance
JPY 34,83+ 1.83%
Capitalização de mercado
JPY 182,34M
1.86%
Volume (24)
JPY 9 575 816
0.69%
Fornecimento em circulação
5 234 639 POOLX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOLX

Poolz Finance Preço hoje

Poolz Finance Preço
JPY 34,83

Alteração de preço

JPY 0,627413
1.83%
24h Baixo / 24h Alto
JPY 33,88 / JPY 34,97

Volume

JPY 9 575 816
0.69%
Volume / Limite de mercado
0,0525156
Dominio de mercado
0,000031556945%
Posição de mercado
#3859

Fornecimento de Poolz Finance

Fornecimento em circulação
5 234 639,45 POOLX
Fornecimento total
5 500 000 POOLX
Fornecimento máximo
5 500 000 POOLX

Poolz Finance Capitalização de mercado

Capitalização de mercado
JPY 182 342 310
1.86%

Totalmente diluído
Limite de mercado

JPY 191 585 830
1.62%

Poolz Finance Preço Ontem

Baixa / Alta de ontem
JPY 34,226771 / JPY 34,332347
Abertura / Fecho de Ontem
JPY 34,226771 / JPY 34,332347
A mudança de ontem
1.61%
Volume de ontem
JPY 9 692 614,3

Histórico do preço do Poolz Finance

7 dias Baixa / 7 dias Alta
JPY 0,2168526 / JPY 0,25155706
30 dias Baixa / 30 dias Alta
JPY 34,060615 / JPY 34,865729
90 dias Baixa / 90 dias Alta
JPY 33,911677 / JPY 35,144949
52 Semana Baixa / 52 Semana Alta
JPY 31,943998 / JPY 36,99417
Máxima de todos os temposKzu. 7, 2023 (1 anos atrás)
JPY 1 033,05
96.68%
Baixa de todos os temposEost 4, 2025 (29 dias atrás)
JPY 22,85
49.95%

Data provided by Coingecko API

POOLX para JPY

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Poolz Finance para Japanese yen Gráfico de Preço (POOLX para JPY)

    POOLXJPY de TradingView

    Poolz Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 34,716588
    JPY 0
    JPY 34,865729
    JPY 34,060615
    31/08/2025
    JPY 34,484001
    JPY 34,716588
    JPY 35,144949
    JPY 34,275312
    30/08/2025
    JPY 34,317745
    JPY 34,484001
    JPY 35,083123
    JPY 33,911677
    29/08/2025
    JPY 34,362667
    JPY 34,317745
    JPY 35,141173
    JPY 34,19871
    28/08/2025
    JPY 32,059869
    JPY 34,362667
    JPY 36,99417
    JPY 31,943998
    27/08/2025
    JPY 32,508476
    JPY 32,059869
    JPY 32,689412
    JPY 32,010094
    26/08/2025
    JPY 34,790625
    JPY 32,508476
    JPY 36,308404
    JPY 31,955623

    Data provided by Coingecko API

    Explore Our Other Products for POOLX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 144
    2.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,65B
    2
    JPY 4 329,45
    0.99%
    Capitalização de mercadoJPY 522,75B
    VolumeJPY 34,92B
    3
    JPY 2,83
    2.37%
    Capitalização de mercadoJPY 168,14B
    VolumeJPY 7,42B
    5
    JPY 849,45
    0.04%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 1,51B
    6
    JPY 202,94
    1.91%
    Capitalização de mercadoJPY 109,8B
    VolumeJPY 7,82B
    10
    JPY 0,211866
    1.18%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3837
    JPY 2,5
    2.78%
    Capitalização de mercadoJPY 182,67M
    VolumeJPY 10,24M
    3839
    JPY 0,182766
    1.44%
    Capitalização de mercadoJPY 182,6M
    VolumeJPY 3,23M
    3838
    JPY 0,02617963
    7.17%
    Capitalização de mercadoJPY 182,45M
    VolumeJPY 1,31M
    3840
    JPY 0,01823052
    5.07%
    Capitalização de mercadoJPY 182,31M
    VolumeJPY 1,79M
    3849
    JPY 0,187852
    5.60%
    Capitalização de mercadoJPY 182,09M
    VolumeJPY 7,39M

    Data provided by Coingecko API