Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
JPY 194,37 -2.27%
Capitalización de Mercado
JPY 996,03M
2.64%
Volumen (24)
JPY 36.925.238
50.35%
Suministro en circulación
5.145.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 194,37

Price Change

JPY -4,5132008
2.27%
24h Low / 24h High
JPY 191,6 / JPY 199,34

Trading Volume

JPY 36.925.238
50.35%
Volume / Market Cap
0,037072245
Market Dominance
0,00017450548%
Market Rank
#1941

Poolz Finance Supply

Circulating Supply
5.145.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
JPY 996.034.580
2.64%

Fully Diluted
Market Cap

JPY 1.064.604.300
0.01%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 192,70048 / JPY 194,40514
Yesterday's Open / Close
JPY 192,70048 / JPY 194,40514
Yesterday's Change
0.42%
Yesterday's Volume
JPY 57.755.401

Poolz Finance Price History

7d Low / 7d High
JPY 1,2402041 / JPY 1,3798091
30d Low / 30d High
JPY 192,53173 / JPY 200,20666
90d Low / 90d High
JPY 192,53173 / JPY 206,7833
52 Week Low / 52 Week High
JPY 192,53173 / JPY 215,24333
All Time Highdic 7, 2023 (1 years ago)
JPY 1033,05
81.22%
All Time Lownov 6, 2024 (2 months ago)
JPY 187,26
3.60%

Data provided by Coingecko API

POOLX to JPY converter

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Japanese yen en tiempo real (POOLX a JPY)

POOLXJPY by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 198,737289
JPY 0
JPY 199,275877
JPY 192,531732
31/1/2025
JPY 203,12861
JPY 198,737289
JPY 203,47959
JPY 198,210881
30/1/2025
JPY 204,465506
JPY 203,12861
JPY 204,632386
JPY 202,391997
29/1/2025
JPY 206,227854
JPY 204,465506
JPY 206,783304
JPY 204,268027
28/1/2025
JPY 205,2498
JPY 206,227854
JPY 207,380768
JPY 203,982789
27/1/2025
JPY 212,395886
JPY 205,2498
JPY 213,10849
JPY 200,564032
26/1/2025
JPY 214,055395
JPY 212,395886
JPY 215,243327
JPY 212,595941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.072
3.07%
Capitalización de MercadoJPY 1,97T
VolumenJPY 30,27B
2
JPY 3078,88
6.40%
Capitalización de MercadoJPY 371,59B
VolumenJPY 21,55B
3
JPY 2,84
6.59%
Capitalización de MercadoJPY 164,18B
VolumenJPY 5,18B
5
JPY 208,46
9.89%
Capitalización de MercadoJPY 101,51B
VolumenJPY 4,77B
6
JPY 650,53
3.88%
Capitalización de MercadoJPY 95,07B
VolumenJPY 708,87M
8
JPY 0,299263
8.72%
Capitalización de MercadoJPY 44,39B
VolumenJPY 1,9B

Data provided by Coingecko API

Más Criptomonedas

1938
JPY 0,966945
33.60%
Capitalización de MercadoJPY 998,62M
VolumenJPY 174,06M
1939
JPY 13,8
6.76%
Capitalización de MercadoJPY 997,3M
VolumenJPY 329.091
1940
JPY 2,63
4.32%
Capitalización de MercadoJPY 996,94M
VolumenJPY 744.298
1942
JPY 0,996558
32.02%
Capitalización de MercadoJPY 996,27M
VolumenJPY 85,36M
1943
JPY 0,463104
5.05%
Capitalización de MercadoJPY 995,3M
VolumenJPY 4,81M

Data provided by Coingecko API