Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
JPY 243,11+ 5.96%
Capitalización de Mercado
JPY 1,24B
5.84%
Volumen (24)
JPY 65.005.853
35.15%
Suministro en circulación
5.098.752 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 243,11

Price Change

JPY 13,68
5.96%
24h Low / 24h High
JPY 226,07 / JPY 249,19

Trading Volume

JPY 65.005.853
35.15%
Volume / Market Cap
0,052547077
Market Dominance
0,00024787875%
Market Rank
#1796

Poolz Finance Supply

Circulating Supply
5.098.752,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
JPY 1.237.097.400
5.84%

Fully Diluted
Market Cap

JPY 1.334.451.100
1.79%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 246,02203 / JPY 248,05433
Yesterday's Open / Close
JPY 248,05433 / JPY 246,02203
Yesterday's Change
1.59%
Yesterday's Volume
JPY 42.159.524

Poolz Finance Price History

7d Low / 7d High
JPY 1,4575726 / JPY 1,6687257
30d Low / 30d High
JPY 226,19718 / JPY 248,05433
90d Low / 90d High
JPY 226,19718 / JPY 256,45394
52 Week Low / 52 Week High
JPY 226,19718 / JPY 256,45394
All Time Highdic 7, 2023 (11 months ago)
JPY 1033,05
76.57%
All Time Lownov 6, 2024 (15 days ago)
JPY 187,26
29.25%

Data provided by Coingecko API

POOLX to JPY converter

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Japanese yen en tiempo real (POOLX a JPY)

POOLXJPY by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 228,154467
JPY 0
JPY 248,054332
JPY 226,197177
20/11/2024
JPY 236,238174
JPY 228,154467
JPY 236,530731
JPY 226,635254
19/11/2024
JPY 240,697519
JPY 236,238174
JPY 256,453945
JPY 234,918536
18/11/2024
JPY 241,160543
JPY 240,697519
JPY 245,072013
JPY 240,941572
17/11/2024
JPY 234,050112
JPY 241,160543
JPY 245,323991
JPY 229,698196
16/11/2024
JPY 232,102242
JPY 234,050112
JPY 235,039044
JPY 230,172695
15/11/2024
JPY 252,667375
JPY 232,102242
JPY 252,667375
JPY 228,594906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 40 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.988
4.22%
Capitalización de MercadoJPY 1,96T
VolumenJPY 126,8B
2
JPY 3340,44
8.74%
Capitalización de MercadoJPY 401,76B
VolumenJPY 57,41B
4
JPY 259,87
11.00%
Capitalización de MercadoJPY 123,36B
VolumenJPY 15,15B
5
JPY 636,72
5.71%
Capitalización de MercadoJPY 92,84B
VolumenJPY 2,5B
6
JPY 1,38
25.03%
Capitalización de MercadoJPY 78,3B
VolumenJPY 16,48B
7
JPY 0,395771
5.04%
Capitalización de MercadoJPY 58,1B
VolumenJPY 10,34B

Data provided by Coingecko API

Más Criptomonedas

1790
JPY 0,99412
1.39%
Capitalización de MercadoJPY 1,25B
VolumenJPY 1,83M
1791
JPY 84,09
2.58%
Capitalización de MercadoJPY 1,24B
VolumenJPY 3,38M
1792
JPY 1,24
60.38%
Capitalización de MercadoJPY 1,24B
VolumenJPY 53,21M
1793
JPY 0,396337
0.07%
Capitalización de MercadoJPY 1,24B
VolumenJPY 218,05M
1794
JPY 49,52
11.80%
Capitalización de MercadoJPY 1,24B
VolumenJPY 151,75M

Data provided by Coingecko API