Poolz Finance (POOLX) Valor actual

Poolz Finance logo
POOLXPoolz Finance
JPY 282,94+ 3.24%
Capitalización de Mercado
JPY 1,43B
3.39%
Volumen (24)
JPY 72.041.144
0.68%
Suministro en circulación
5.037.192 POOLX
Fecha de asunto
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 282,94

Price Change

JPY 8,87
3.24%
24h Low / 24h High
JPY 273,67 / JPY 288,17

Trading Volume

JPY 72.041.144
0.68%
Volume / Market Cap
0,050535247
Market Dominance
0,00041186192%
Market Rank
#1429

Poolz Finance Supply

Circulating Supply
5.037.192,262 POOLX
Total Supply
5.500.000 POOLX
Max Supply
5.500.000 POOLX

Poolz Finance Market Cap

Market Cap
JPY 1.425.562.300
3.39%

Fully Diluted
Market Cap

JPY 1.556.540.300
0.51%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 281,49677 / JPY 281,63093
Yesterday's Open / Close
JPY 281,63093 / JPY 281,49677
Yesterday's Change
0.49%
Yesterday's Volume
JPY 98.488.408

Poolz Finance Price History

7d Low / 7d High
JPY 1,8544937 / JPY 2,1630755
30d Low / 30d High
JPY 268,70748 / JPY 285,5359
90d Low / 90d High
JPY 268,70748 / JPY 311,78786
52 Week Low / 52 Week High
JPY 268,70748 / JPY 311,78786
All Time Highdic 7, 2023 (9 months ago)
JPY 1033,05
72.60%
All Time Lowjun 20, 2023 (1 years ago)
JPY 258,13
9.64%

Data provided by Coingecko API

POOLX to JPY converter

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Poolz Finance a Japanese yen en tiempo real (POOLX a JPY)

POOLXJPY by TradingView

Poolz Finance Intercambios

Instant crypto to crypto exchange coming soon!

Poolz Finance Histórico de Precios (JPY)

Fecha
26/9/2024
JPY 283,323471
JPY 0
JPY 284,330522
JPY 268,707484
25/9/2024
JPY 283,058375
JPY 283,323471
JPY 297,986794
JPY 282,062148
24/9/2024
JPY 299,652551
JPY 283,058375
JPY 311,787861
JPY 280,269935
23/9/2024
JPY 289,339301
JPY 299,652551
JPY 299,818523
JPY 289,065956
22/9/2024
JPY 291,099358
JPY 289,339301
JPY 291,779657
JPY 288,362318
21/9/2024
JPY 291,306031
JPY 291,099358
JPY 291,98483
JPY 290,775491
20/9/2024
JPY 289,076279
JPY 291,306031
JPY 293,359202
JPY 287,41901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 51 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.508
1.76%
Capitalización de MercadoJPY 1,29T
VolumenJPY 39,56B
2
JPY 2654,04
1.04%
Capitalización de MercadoJPY 319,4B
VolumenJPY 16,9B
4
JPY 608,47
2.29%
Capitalización de MercadoJPY 88,67B
VolumenJPY 1,31B
5
JPY 156,3
2.34%
Capitalización de MercadoJPY 73,17B
VolumenJPY 4,17B
7
JPY 0,588093
0.26%
Capitalización de MercadoJPY 33,18B
VolumenJPY 1,37B
9
JPY 0,123079
8.24%
Capitalización de MercadoJPY 17,95B
VolumenJPY 1,58B

Data provided by Coingecko API

Más Criptomonedas

1426
JPY 0
12.94%
Capitalización de MercadoJPY 1,43B
VolumenJPY 1,08B
1427
JPY 68,9
9.04%
Capitalización de MercadoJPY 1,43B
VolumenJPY 268,02M
1428
JPY 18,26
8.60%
Capitalización de MercadoJPY 1,43B
VolumenJPY 239,04M
1430
JPY 1,75
1.07%
Capitalización de MercadoJPY 1,42B
VolumenJPY 1920
1431
JPY 25,67
0.26%
Capitalización de MercadoJPY 1,42B
VolumenJPY 13,2M

Data provided by Coingecko API